Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 102.51 102.51 102.51 102.51 0.0K
09:45 103.00 103.00 103.00 103.00 0.0K
09:55 103.03 104.00 103.03 104.00 0.0K
10:10 104.00 104.92 104.00 104.92 0.0K
10:20 104.00 104.95 104.00 104.95 0.9K
10:30 104.00 104.00 104.00 104.00 0.1K
10:35 103.25 103.25 103.25 103.25 0.6K
10:40 104.93 104.93 103.00 103.00 1.2K
10:45 102.28 102.30 102.28 102.30 0.1K
11:00 104.00 104.00 104.00 104.00 0.0K
11:15 103.00 103.00 103.00 103.00 0.3K
11:35 102.50 102.50 102.50 102.50 1.0K
11:45 103.00 103.00 103.00 103.00 0.0K
12:05 103.01 104.70 103.01 104.70 1.0K
12:20 103.00 103.00 103.00 103.00 0.7K
12:35 102.50 102.50 102.50 102.50 0.0K
12:45 102.00 102.00 102.00 102.00 1.5K
12:55 102.00 102.00 102.00 102.00 1.9K
13:00 102.00 102.00 101.50 101.50 1.5K
13:05 102.90 102.99 102.85 102.85 0.9K
13:20 101.51 101.51 101.50 101.50 2.0K
13:25 101.50 102.90 101.50 101.51 2.0K
13:35 102.60 102.60 102.60 102.60 0.0K
13:55 102.00 102.00 102.00 102.00 1.1K
14:25 102.50 102.50 102.50 102.50 1.0K
14:40 101.88 101.88 101.50 101.50 1.2K
14:45 102.00 102.00 102.00 102.00 0.1K
14:55 102.50 102.50 102.50 102.50 1.0K
15:10 102.25 102.25 102.25 102.25 0.0K
15:15 101.50 102.30 101.50 102.30 4.6K
15:20 101.50 101.50 100.03 101.50 1.1K
15:25 100.01 101.39 100.00 100.50 2.8K
16:25 100.97 100.97 100.97 100.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles