Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 106.89 106.89 106.89 106.89 0.0K
09:40 104.00 104.00 104.00 104.00 0.5K
09:50 104.00 104.00 104.00 104.00 1.4K
10:00 103.51 106.00 103.51 104.00 2.1K
10:05 105.00 105.00 104.00 104.50 0.2K
10:10 105.75 105.75 105.75 105.75 1.0K
10:15 107.00 107.00 104.50 104.50 5.5K
10:20 104.52 105.50 104.52 105.49 0.1K
10:25 105.49 105.49 105.49 105.49 0.0K
10:30 104.50 104.50 104.50 104.50 0.1K
10:35 104.50 105.00 104.50 105.00 0.0K
10:45 105.00 105.00 105.00 105.00 0.0K
10:50 105.00 105.50 105.00 105.50 0.5K
10:55 105.50 105.50 105.50 105.50 0.0K
11:00 100.19 104.50 100.19 104.50 2.0K
11:10 104.00 104.00 104.00 104.00 0.0K
11:25 102.63 102.63 102.63 102.63 1.1K
11:30 102.00 102.00 102.00 102.00 1.4K
11:35 102.06 103.00 102.06 103.00 0.2K
11:45 102.00 102.00 102.00 102.00 0.5K
11:50 103.00 103.00 101.02 101.02 4.6K
12:00 102.00 102.00 101.52 101.52 1.8K
12:05 102.25 102.25 102.25 102.25 0.1K
12:10 103.00 103.00 102.11 102.99 1.2K
12:25 103.00 105.49 103.00 105.49 1.0K
12:30 105.49 105.50 104.00 105.00 5.8K
12:40 103.01 104.40 103.01 104.40 0.1K
12:45 104.00 104.00 103.11 103.11 0.1K
12:50 104.00 104.00 104.00 104.00 0.0K
12:55 103.11 103.11 103.11 103.11 0.0K
13:10 103.11 103.11 102.30 102.30 5.4K
13:15 102.01 102.01 102.00 102.00 2.5K
13:20 102.01 102.01 102.01 102.01 0.2K
13:25 101.99 103.98 101.99 103.98 0.3K
13:30 101.80 102.00 101.80 102.00 0.2K
13:40 101.50 101.50 101.50 101.50 2.5K
13:45 102.74 102.90 102.74 102.90 2.9K
13:50 102.96 102.96 102.96 102.96 0.2K
13:55 103.60 103.70 103.60 103.69 0.4K
14:10 103.36 103.36 103.36 103.36 0.4K
14:15 103.50 103.88 103.50 103.88 0.5K
14:40 105.00 105.50 105.00 105.00 7.9K
14:45 105.00 106.00 105.00 105.00 63.0K
14:50 105.00 105.00 105.00 105.00 0.5K
14:55 104.90 106.49 104.90 106.49 2.0K
15:00 104.60 104.60 104.60 104.60 0.0K
15:05 105.48 105.48 105.00 105.40 0.3K
15:10 104.61 104.61 104.00 104.00 5.7K
15:15 103.36 104.99 103.36 103.36 2.5K
15:20 103.35 103.99 103.10 103.10 2.3K
15:25 103.15 103.25 103.15 103.25 1.3K
16:25 103.74 103.74 103.74 103.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles