Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 105.40 105.40 105.40 105.40 0.5K
09:20 107.07 107.07 104.01 104.01 0.6K
09:25 105.00 107.80 105.00 106.60 17.2K
09:30 106.99 106.99 106.00 106.01 1.0K
09:35 106.00 106.00 106.00 106.00 0.4K
09:40 105.99 106.00 105.35 106.00 1.5K
09:45 106.00 107.00 106.00 107.00 2.1K
10:00 106.50 106.50 105.50 105.50 0.7K
10:05 106.00 106.99 106.00 106.99 1.0K
10:10 105.30 106.98 105.30 106.98 1.5K
10:30 106.85 106.85 106.85 106.85 0.1K
10:35 105.55 105.55 105.55 105.55 0.5K
10:40 106.50 106.50 106.50 106.50 2.0K
10:45 106.45 108.00 106.15 108.00 11.2K
10:50 107.99 107.99 107.99 107.99 1.0K
10:55 108.00 108.35 107.99 108.35 5.4K
11:00 108.49 108.49 107.97 107.97 1.0K
11:05 107.97 107.97 107.90 107.95 0.6K
11:10 107.95 107.95 107.10 107.10 3.0K
11:15 107.00 107.00 107.00 107.00 1.0K
11:25 107.00 107.00 107.00 107.00 1.0K
11:40 107.20 107.50 107.20 107.50 1.8K
11:45 107.60 107.90 107.50 107.50 0.6K
11:50 107.00 107.40 107.00 107.40 1.4K
11:55 107.40 107.50 107.40 107.50 0.1K
14:30 105.51 109.50 105.51 108.00 0.2K
14:35 106.50 106.50 106.50 106.50 0.1K
14:40 106.50 106.50 106.50 106.50 0.4K
14:45 107.00 107.80 107.00 107.80 0.6K
14:55 106.10 106.10 106.10 106.10 0.5K
15:00 106.15 106.99 106.10 106.10 0.5K
15:05 106.00 106.00 105.41 106.00 1.4K
15:10 106.95 106.95 106.00 106.00 0.7K
15:20 107.00 107.00 106.01 106.90 0.6K
15:30 106.01 106.01 106.01 106.01 1.9K
15:40 105.00 105.00 105.00 105.00 0.2K
15:45 105.00 105.00 105.00 105.00 0.1K
15:55 105.11 105.11 105.10 105.10 0.8K
16:00 105.99 105.99 105.99 105.99 0.0K
16:05 105.00 105.00 105.00 105.00 1.6K
16:10 105.00 105.87 105.00 105.87 1.5K
16:15 105.00 105.00 105.00 105.00 0.1K
16:20 105.50 105.50 105.50 105.50 0.2K
16:25 105.05 105.05 105.00 105.05 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles