Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 111.00 111.91 106.00 106.00 13.8K
09:35 106.00 110.90 105.25 110.00 6.7K
09:40 109.13 109.13 106.62 106.62 1.9K
09:45 107.00 107.00 107.00 107.00 0.6K
09:50 107.00 109.00 107.00 108.00 2.5K
09:55 108.00 108.00 107.20 107.20 1.0K
10:00 107.25 107.25 107.25 107.25 0.0K
10:05 107.25 107.90 107.20 107.90 0.7K
10:15 107.80 107.80 107.80 107.80 0.3K
10:20 107.50 107.50 107.00 107.00 1.2K
10:25 106.51 107.00 106.51 107.00 1.1K
10:30 106.50 106.50 106.50 106.50 2.1K
10:35 106.05 106.05 106.00 106.00 0.1K
10:40 105.25 105.25 101.30 104.00 3.8K
10:45 104.00 104.00 104.00 104.00 0.5K
10:50 105.00 107.50 105.00 107.50 2.8K
10:55 106.99 106.99 106.02 106.02 0.3K
11:00 106.50 107.88 104.75 107.88 1.0K
11:10 105.00 105.00 104.75 105.00 1.1K
11:15 105.00 107.50 105.00 107.50 0.6K
11:25 104.76 104.76 104.76 104.76 2.5K
11:30 105.50 105.50 105.50 105.50 0.9K
11:40 105.51 105.51 104.10 104.10 0.3K
11:45 106.49 106.49 106.49 106.49 0.0K
11:50 106.49 106.49 106.49 106.49 0.0K
11:55 105.00 105.00 105.00 105.00 5.0K
12:15 106.50 106.50 106.50 106.50 0.5K
12:20 106.49 106.52 106.49 106.52 0.8K
12:30 105.54 106.50 105.54 106.50 0.3K
12:40 105.00 105.00 105.00 105.00 6.5K
12:45 105.00 105.00 105.00 105.00 5.0K
12:55 105.50 105.50 105.50 105.50 0.1K
13:15 105.50 105.50 105.00 105.00 5.1K
13:20 105.00 105.99 105.00 105.99 25.4K
13:25 106.44 106.44 106.44 106.44 0.2K
13:30 106.44 106.44 106.00 106.00 1.3K
13:35 106.00 106.00 105.50 105.50 19.1K
13:40 105.50 105.50 105.00 105.00 6.5K
13:50 104.60 104.60 104.60 104.60 1.0K
13:55 104.00 104.00 104.00 104.00 1.4K
14:00 104.00 104.00 104.00 104.00 0.2K
14:10 104.00 104.00 102.50 102.50 3.5K
14:15 103.99 104.50 103.99 104.50 0.3K
14:20 104.50 104.50 104.50 104.50 0.0K
14:35 103.00 104.50 103.00 104.50 2.3K
14:40 102.50 103.00 102.50 103.00 2.3K
14:45 104.20 104.20 104.20 104.20 0.0K
14:50 104.20 104.20 104.20 104.20 0.4K
15:00 104.49 105.78 104.49 105.78 0.6K
15:05 105.00 105.00 105.00 105.00 6.0K
15:10 104.02 104.02 104.00 104.00 2.5K
15:15 104.00 104.80 104.00 104.00 1.0K
15:20 104.00 106.00 103.00 103.00 30.1K
15:25 105.00 105.00 102.00 103.50 63.6K
16:25 104.79 104.79 104.79 104.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles