Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.00 100.00 100.00 100.00 0.3K
09:35 100.00 101.00 100.00 101.00 0.2K
09:40 101.00 101.00 101.00 101.00 4.5K
09:45 101.00 102.00 101.00 102.00 1.2K
09:50 101.00 101.00 100.60 101.00 1.5K
09:55 101.00 101.00 100.50 101.00 0.7K
10:00 100.50 100.50 100.50 100.50 1.0K
10:05 100.50 100.50 100.01 100.50 1.0K
10:10 101.74 101.74 101.74 101.74 0.1K
10:20 101.60 101.60 101.60 101.60 0.1K
10:25 101.01 101.50 101.00 101.50 2.0K
10:30 101.00 101.00 100.51 100.60 0.7K
10:35 100.21 100.51 100.15 100.51 0.8K
10:40 100.51 101.00 100.51 100.53 2.5K
10:45 100.51 100.53 100.51 100.51 0.2K
10:55 100.51 101.48 100.51 101.48 5.4K
11:05 101.00 101.00 100.52 100.52 0.4K
11:10 100.52 100.52 100.52 100.52 0.0K
11:15 100.52 100.52 100.50 100.50 4.2K
11:20 100.50 100.50 100.50 100.50 0.5K
11:25 100.25 100.50 100.25 100.50 0.2K
11:30 100.50 100.50 100.50 100.50 0.3K
11:40 100.31 100.31 100.31 100.31 0.5K
11:45 100.89 100.89 100.89 100.89 0.2K
11:50 100.89 100.99 100.89 100.99 0.2K
11:55 101.00 101.00 100.25 100.50 5.1K
12:00 101.00 101.00 101.00 101.00 1.2K
12:05 101.00 101.67 100.51 101.67 9.7K
12:10 101.70 101.70 101.50 101.50 0.4K
12:15 101.50 101.50 101.50 101.50 0.0K
12:20 101.00 101.49 101.00 101.49 12.7K
12:25 101.50 101.50 101.50 101.50 3.5K
12:30 101.01 101.01 101.00 101.00 2.5K
12:35 101.40 101.49 101.40 101.49 1.0K
12:40 101.00 101.00 101.00 101.00 1.0K
12:45 101.63 101.63 101.63 101.63 0.1K
12:50 101.00 101.75 101.00 101.75 6.3K
12:55 100.55 101.00 100.55 101.00 2.1K
13:00 101.00 101.00 101.00 101.00 1.0K
13:05 101.00 101.00 101.00 101.00 4.0K
13:10 101.50 102.50 101.50 102.50 4.1K
13:15 102.50 103.20 102.50 103.20 33.8K
13:20 103.20 103.20 103.05 103.05 0.7K
13:25 103.00 103.05 102.01 102.01 16.2K
13:30 102.70 102.70 102.70 102.70 0.0K
13:35 102.00 102.00 102.00 102.00 4.5K
13:40 102.00 102.50 102.00 102.50 0.5K
13:45 102.50 102.50 102.00 102.00 2.6K
13:50 102.00 103.20 102.00 103.20 4.1K
13:55 103.00 103.40 103.00 103.40 3.1K
14:00 103.15 103.40 103.15 103.40 0.6K
14:05 103.00 103.50 103.00 103.50 3.9K
14:10 103.50 104.50 103.50 104.00 34.8K
14:15 104.05 104.45 104.00 104.00 32.8K
14:20 104.00 104.39 104.00 104.39 1.3K
14:25 104.00 105.50 104.00 105.35 55.2K
14:30 105.00 105.35 105.00 105.35 0.7K
14:35 105.05 105.05 105.00 105.00 5.8K
14:40 105.00 105.30 104.01 104.01 1.6K
14:45 104.00 104.50 104.00 104.50 0.3K
14:50 104.00 104.50 104.00 104.50 1.8K
14:55 104.50 104.50 104.50 104.50 0.1K
15:00 104.75 104.75 104.75 104.75 0.0K
15:05 104.75 105.50 104.00 105.50 3.8K
15:10 105.00 105.00 105.00 105.00 0.5K
15:15 105.00 107.00 105.00 107.00 9.5K
15:20 107.00 109.00 107.00 109.00 78.5K
15:25 109.00 110.62 109.00 110.61 244.8K
16:25 109.70 109.70 109.70 109.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles