Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.00 99.00 98.00 98.00 0.1K
09:35 95.01 98.69 95.01 98.69 1.5K
09:40 98.52 98.69 98.52 98.69 1.7K
09:45 98.69 98.69 98.69 98.69 0.0K
09:50 98.69 98.69 98.69 98.69 0.9K
10:00 98.00 99.00 98.00 99.00 3.7K
10:05 98.02 98.02 98.02 98.02 0.2K
10:10 98.01 98.01 98.00 98.00 2.4K
10:15 98.00 98.00 97.51 97.51 0.6K
10:20 97.51 97.52 97.51 97.52 0.4K
10:25 97.50 97.50 96.80 96.80 4.5K
10:30 96.98 97.00 96.98 97.00 3.5K
10:35 97.00 97.00 97.00 97.00 0.6K
10:40 97.00 97.00 96.95 96.95 1.0K
10:45 97.00 97.00 96.72 97.00 1.8K
10:50 96.72 97.00 96.72 97.00 0.9K
10:55 96.72 96.72 96.66 96.66 0.5K
11:00 96.25 96.25 96.00 96.00 1.1K
11:25 96.95 96.95 96.95 96.95 0.0K
11:30 96.00 96.00 96.00 96.00 0.3K
11:35 96.00 96.00 95.00 95.00 1.7K
11:50 95.00 95.00 95.00 95.00 0.1K
11:55 95.00 95.00 95.00 95.00 0.1K
12:00 95.00 95.00 95.00 95.00 1.1K
12:05 94.64 95.00 94.03 94.03 0.8K
12:20 94.03 94.99 94.03 94.99 0.4K
12:35 95.00 97.00 95.00 97.00 7.0K
12:45 96.98 96.98 96.98 96.98 1.0K
12:50 96.99 97.00 96.00 96.00 5.3K
12:55 96.97 96.97 96.00 96.00 2.5K
13:00 96.00 96.00 96.00 96.00 18.0K
13:05 96.00 96.00 96.00 96.00 0.2K
13:10 96.01 96.01 96.01 96.01 0.2K
13:15 96.11 96.11 96.11 96.11 0.1K
13:20 96.00 96.00 96.00 96.00 17.5K
13:40 96.51 96.51 96.51 96.51 0.2K
13:45 96.25 96.71 96.25 96.50 0.6K
13:50 96.51 96.51 96.51 96.51 0.2K
14:05 97.00 97.40 97.00 97.02 2.9K
14:10 97.00 97.00 97.00 97.00 1.1K
14:15 97.00 97.00 97.00 97.00 0.3K
14:25 97.00 97.00 97.00 97.00 0.6K
14:30 97.49 99.69 97.49 99.69 5.4K
14:35 99.25 102.00 99.25 101.89 16.7K
14:40 102.20 104.00 102.20 104.00 76.4K
14:45 105.00 105.69 104.40 105.69 20.3K
14:50 105.00 105.50 102.50 103.90 13.5K
14:55 102.60 102.60 102.60 102.60 0.3K
15:00 102.90 103.00 102.60 102.60 2.7K
15:05 102.60 102.60 101.05 101.05 11.2K
15:10 101.70 101.95 101.02 101.25 1.9K
15:15 101.50 101.50 100.00 100.00 31.0K
15:20 100.00 100.26 100.00 100.25 46.6K
15:25 100.25 100.25 100.25 100.25 6.9K
16:25 100.56 100.56 100.56 100.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles