Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 99.49 99.99 96.10 97.20 12.4K
09:20 97.00 101.00 97.00 99.00 16.9K
09:25 99.95 100.00 99.95 99.99 8.2K
09:30 99.00 99.95 99.00 99.85 2.5K
09:35 99.00 100.00 98.00 98.00 6.7K
09:40 99.50 99.50 99.00 99.49 0.2K
09:45 99.50 99.50 99.50 99.50 0.1K
09:55 99.44 99.44 98.00 98.00 1.2K
10:00 98.15 98.80 97.00 97.00 4.5K
10:05 97.00 97.00 96.55 97.00 2.0K
10:10 97.00 97.00 96.23 96.23 2.6K
10:15 96.60 96.60 96.60 96.60 0.1K
10:20 96.60 97.01 96.15 96.15 3.3K
10:25 96.10 96.50 96.10 96.50 3.5K
10:30 97.00 97.00 97.00 97.00 1.1K
10:35 97.40 97.50 97.00 97.00 2.9K
10:45 97.02 97.70 97.02 97.70 2.0K
10:50 97.00 97.73 96.75 97.73 3.7K
10:55 97.73 97.73 96.89 97.00 2.2K
11:00 97.69 97.69 97.01 97.01 1.1K
11:05 97.00 97.00 97.00 97.00 3.7K
11:10 97.00 97.49 97.00 97.00 1.6K
11:15 96.80 97.00 96.76 97.00 0.3K
11:20 96.76 96.76 96.76 96.76 0.8K
11:25 97.00 97.00 97.00 97.00 0.4K
11:30 97.00 97.00 97.00 97.00 0.3K
11:35 96.80 97.00 96.80 97.00 0.5K
11:40 97.10 97.10 97.10 97.10 0.6K
11:45 97.10 97.50 97.10 97.50 0.2K
11:50 97.50 97.50 97.07 97.07 0.6K
14:30 96.12 97.00 96.12 97.00 0.0K
14:40 96.99 96.99 96.99 96.99 0.0K
14:45 96.99 96.99 96.37 96.37 0.6K
14:50 96.27 96.27 96.27 96.27 0.5K
14:55 96.25 96.27 96.25 96.25 2.1K
15:00 96.25 96.49 96.25 96.49 0.3K
15:05 96.50 96.51 96.15 96.15 0.6K
15:20 96.10 96.97 93.13 95.00 11.9K
15:25 95.00 95.00 94.25 94.25 1.4K
15:30 94.25 95.01 94.01 95.01 4.3K
15:35 95.50 95.50 95.50 95.50 0.5K
15:40 95.65 96.00 95.50 96.00 1.4K
15:45 96.75 96.75 96.51 96.51 0.3K
15:50 96.52 96.52 96.52 96.52 3.6K
15:55 96.65 97.65 96.65 97.10 2.9K
16:00 97.65 98.00 97.02 98.00 9.2K
16:05 97.50 100.00 97.50 99.99 2.1K
16:10 99.98 101.90 99.50 101.50 9.8K
16:15 100.00 101.50 97.20 100.00 3.9K
16:20 100.00 100.00 98.50 98.50 9.0K
16:25 99.90 101.00 99.62 99.62 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles