Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.00 105.00 102.31 102.50 6.6K
09:35 102.50 104.00 102.50 102.51 1.9K
09:40 102.70 104.00 102.00 102.00 7.3K
09:45 102.00 104.00 101.20 104.00 22.5K
09:50 104.00 104.98 104.00 104.98 6.7K
09:55 104.10 104.10 103.91 103.91 1.8K
10:00 104.05 104.75 104.00 104.75 1.8K
10:05 104.01 104.01 102.10 102.10 5.9K
10:10 102.00 102.00 102.00 102.00 1.6K
10:15 102.00 103.70 102.00 103.25 1.3K
10:20 103.60 103.75 103.50 103.50 0.8K
10:25 103.50 103.50 103.00 103.00 0.6K
10:30 103.00 103.00 102.27 102.85 3.5K
10:35 102.84 102.84 102.41 102.41 0.1K
10:40 102.84 102.84 102.84 102.84 0.0K
10:45 102.41 104.39 102.41 104.39 2.3K
10:50 104.00 104.00 104.00 104.00 1.3K
10:55 104.35 105.00 104.00 104.11 4.8K
11:00 104.11 104.11 103.56 103.56 1.4K
11:05 104.00 104.00 103.70 103.70 1.0K
11:10 103.50 103.50 102.55 102.55 2.0K
11:20 103.87 103.87 103.50 103.50 0.4K
11:25 103.50 103.50 103.50 103.50 0.2K
11:30 104.11 104.11 104.11 104.11 0.8K
11:35 103.50 103.50 103.50 103.50 0.3K
11:40 103.88 103.88 103.88 103.88 0.2K
11:45 102.70 103.69 102.70 103.50 0.7K
11:50 103.00 103.00 103.00 103.00 0.0K
11:55 102.68 102.68 100.01 100.01 14.3K
12:00 100.55 100.60 100.52 100.52 2.1K
12:05 101.25 101.25 101.00 101.00 0.7K
12:10 100.98 101.50 100.98 101.50 2.6K
12:15 101.50 102.00 101.00 101.10 14.5K
12:20 101.10 101.10 101.10 101.10 0.5K
12:25 102.00 102.00 101.99 101.99 0.1K
12:30 101.10 101.10 101.10 101.10 0.0K
12:35 101.00 101.00 101.00 101.00 5.4K
12:40 101.00 104.00 101.00 103.79 6.2K
12:45 102.60 103.78 102.60 103.50 5.0K
12:50 103.00 103.49 100.00 100.00 17.4K
12:55 99.80 102.45 99.80 101.00 4.3K
13:00 101.20 101.95 101.00 101.95 1.4K
13:05 101.50 101.50 100.27 100.27 1.1K
13:10 100.36 101.80 100.36 101.80 1.2K
13:25 101.15 101.15 100.51 100.51 1.3K
13:30 101.00 101.15 101.00 101.00 1.3K
13:35 101.00 101.00 101.00 101.00 0.2K
13:40 101.00 101.40 101.00 101.40 0.4K
13:50 101.01 101.01 101.00 101.00 0.8K
13:55 100.63 100.63 100.52 100.52 0.8K
14:00 100.51 101.00 100.51 101.00 4.2K
14:05 100.61 100.61 100.61 100.61 0.1K
14:10 100.60 101.25 100.60 101.25 0.2K
14:20 101.00 101.25 101.00 101.20 1.5K
14:30 100.60 100.70 100.60 100.70 1.0K
14:35 100.75 100.75 100.75 100.75 3.6K
14:45 100.60 100.60 100.35 100.60 1.5K
14:50 100.00 101.00 99.32 99.51 7.8K
14:55 99.50 100.00 99.50 99.52 0.7K
15:00 99.50 99.50 99.50 99.50 0.1K
15:05 99.50 99.50 98.60 99.10 16.1K
15:10 99.00 99.00 98.60 98.60 20.5K
15:15 98.60 98.60 98.60 98.60 11.6K
15:20 98.60 98.60 98.60 98.60 2.5K
15:25 98.60 99.49 98.60 99.49 7.6K
16:25 98.71 98.71 98.71 98.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles