Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 108.00 112.90 108.00 112.90 40.3K
09:20 112.90 113.99 111.80 113.99 47.0K
09:25 114.00 114.00 111.00 111.00 26.4K
09:30 111.00 113.50 111.00 112.99 9.4K
09:35 113.02 113.20 112.99 113.01 16.0K
09:40 113.20 113.40 113.00 113.10 8.0K
09:45 113.00 113.00 112.99 112.99 12.3K
09:50 112.09 112.09 109.00 109.02 9.7K
09:55 109.70 110.50 109.70 110.00 5.2K
10:00 109.76 111.01 109.76 111.01 4.4K
10:05 111.01 111.01 110.50 111.00 3.4K
10:10 110.50 110.96 110.50 110.50 1.6K
10:15 110.00 110.00 109.00 109.00 4.1K
10:20 108.61 108.61 106.00 106.51 8.4K
10:25 107.00 108.00 107.00 107.70 2.6K
10:30 107.70 107.70 106.65 107.00 3.1K
10:35 107.00 109.00 106.66 108.99 9.0K
10:40 108.98 109.00 108.88 109.00 5.2K
10:45 109.00 109.90 109.00 109.85 4.3K
10:50 109.90 110.00 109.84 109.84 5.4K
10:55 109.01 109.10 109.01 109.10 4.0K
11:00 109.01 109.85 109.01 109.85 2.4K
11:05 109.90 110.50 109.16 110.26 7.9K
11:10 110.26 110.45 110.26 110.26 2.9K
11:15 110.26 110.26 110.25 110.25 3.5K
11:20 110.00 110.00 109.16 109.17 1.4K
11:25 109.99 110.28 109.99 110.20 3.0K
11:30 110.20 110.20 109.22 110.19 3.5K
11:35 110.19 110.20 110.19 110.20 1.8K
11:40 110.00 110.01 110.00 110.01 1.3K
11:45 109.31 109.31 109.26 109.26 1.2K
11:50 109.26 109.26 109.17 109.17 5.7K
11:55 109.17 109.50 109.15 109.17 8.7K
14:30 109.21 110.00 109.20 109.99 0.9K
14:35 109.23 109.24 108.00 108.00 6.6K
14:40 108.00 108.92 108.00 108.25 0.5K
14:45 108.24 108.48 108.24 108.48 1.2K
14:50 108.40 108.40 107.30 107.30 3.4K
14:55 107.26 107.50 107.00 107.00 6.4K
15:00 107.00 107.00 101.00 102.00 17.6K
15:05 101.07 103.00 99.20 101.90 14.2K
15:10 102.50 106.35 102.50 104.50 11.5K
15:15 104.50 106.00 104.50 106.00 2.4K
15:20 106.34 107.50 106.00 106.00 5.4K
15:25 106.00 107.00 105.50 107.00 6.8K
15:30 106.02 106.02 105.30 105.30 0.9K
15:35 106.00 106.00 104.00 105.34 10.4K
15:40 105.36 105.36 105.36 105.36 0.0K
15:45 105.51 105.51 105.35 105.35 0.4K
15:50 105.35 105.35 105.00 105.00 1.3K
15:55 105.00 106.00 104.26 105.00 1.2K
16:00 105.00 105.00 104.51 104.52 1.6K
16:05 104.51 104.99 104.28 104.28 1.3K
16:10 104.28 104.28 103.62 103.62 2.6K
16:15 103.62 103.98 103.60 103.98 2.0K
16:20 103.70 105.87 103.70 104.05 4.3K
16:25 105.49 105.49 103.71 104.08 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles