97.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.5K |
| 09:35 | 87.47 | 87.47 | 87.47 | 87.47 | 0.1K |
| 09:40 | 87.46 | 87.47 | 87.46 | 87.47 | 1.0K |
| 09:45 | 87.47 | 88.60 | 87.47 | 88.00 | 5.5K |
| 09:50 | 87.80 | 87.80 | 87.77 | 87.77 | 2.9K |
| 09:55 | 87.77 | 87.77 | 87.50 | 87.50 | 2.2K |
| 10:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 10:05 | 87.50 | 87.50 | 87.50 | 87.50 | 2.2K |
| 10:10 | 87.50 | 87.51 | 87.50 | 87.51 | 0.8K |
| 10:20 | 87.50 | 88.00 | 87.50 | 88.00 | 5.0K |
| 10:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 10:35 | 87.99 | 88.50 | 87.99 | 88.05 | 1.5K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 5.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:05 | 87.00 | 87.99 | 87.00 | 87.99 | 6.5K |
| 11:15 | 87.99 | 87.99 | 87.99 | 87.99 | 0.2K |
| 11:40 | 87.60 | 87.60 | 87.60 | 87.60 | 1.0K |
| 11:50 | 87.01 | 87.01 | 87.01 | 87.01 | 0.5K |
| 11:55 | 87.59 | 87.59 | 87.50 | 87.50 | 0.6K |
| 12:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.6K |
| 12:15 | 87.33 | 87.33 | 87.33 | 87.33 | 1.0K |
| 12:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:30 | 88.40 | 88.40 | 88.40 | 88.40 | 2.0K |
| 12:40 | 87.73 | 87.73 | 87.73 | 87.73 | 1.0K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 12:50 | 87.33 | 87.33 | 87.33 | 87.33 | 1.0K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:40 | 86.60 | 86.60 | 86.60 | 86.60 | 0.5K |
| 14:05 | 86.83 | 86.83 | 86.83 | 86.83 | 0.2K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 87.00 | 87.00 | 86.01 | 86.01 | 3.1K |
| 14:25 | 86.55 | 86.55 | 86.55 | 86.55 | 0.1K |
| 14:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 14:35 | 86.85 | 87.00 | 86.85 | 87.00 | 0.3K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 15:05 | 87.00 | 87.00 | 86.00 | 86.00 | 3.6K |
| 15:10 | 86.00 | 86.00 | 85.01 | 85.01 | 7.8K |
| 15:15 | 86.00 | 86.49 | 85.80 | 86.49 | 1.1K |
| 15:20 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0K |
| 15:25 | 86.00 | 86.00 | 85.80 | 85.80 | 1.0K |
| 16:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |