Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 89.71 89.71 89.71 89.71 0.1K
09:45 88.96 88.96 88.96 88.96 0.0K
09:50 88.11 88.11 87.37 87.37 2.0K
10:10 87.05 87.05 87.00 87.00 7.6K
10:15 87.00 87.00 87.00 87.00 1.0K
10:25 88.00 88.00 87.00 87.00 4.2K
10:30 88.00 88.00 86.80 86.80 1.1K
10:40 87.12 87.12 87.00 87.00 1.3K
10:45 87.50 87.97 87.50 87.97 0.5K
11:05 87.00 87.00 87.00 87.00 0.5K
11:10 87.00 87.00 87.00 87.00 0.2K
11:20 87.00 87.00 87.00 87.00 0.4K
11:45 87.47 87.47 87.47 87.47 0.0K
11:50 87.00 87.00 87.00 87.00 0.1K
11:55 87.00 87.00 87.00 87.00 0.3K
12:00 87.00 87.00 87.00 87.00 0.1K
12:05 87.00 87.00 87.00 87.00 0.1K
12:10 86.95 87.00 86.95 87.00 0.3K
12:15 87.00 87.47 87.00 87.47 0.2K
12:20 87.47 87.47 87.47 87.47 0.2K
12:25 87.47 87.63 87.47 87.63 0.8K
12:30 87.63 87.63 87.63 87.63 0.1K
12:35 87.50 87.50 87.50 87.50 0.0K
12:50 87.50 87.50 87.50 87.50 0.4K
12:55 87.50 87.50 87.50 87.50 0.1K
13:35 87.50 87.50 87.50 87.50 0.0K
13:40 87.50 87.50 87.50 87.50 0.0K
13:50 87.90 87.90 87.90 87.90 2.0K
14:15 87.50 87.95 87.50 87.95 1.3K
14:25 87.00 87.00 86.80 86.80 6.4K
14:30 87.00 87.00 87.00 87.00 0.2K
14:35 87.00 87.00 87.00 87.00 0.6K
14:40 87.00 87.00 87.00 87.00 1.3K
14:45 88.00 88.00 88.00 88.00 2.4K
14:50 88.00 88.00 88.00 88.00 2.8K
15:15 87.00 87.00 86.85 86.85 3.9K
15:20 87.93 87.95 87.89 87.89 0.7K
15:25 86.90 86.90 86.00 86.00 5.0K
16:25 86.64 86.64 86.64 86.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles