Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87.50 87.50 87.50 87.50 0.2K
09:35 88.45 88.45 88.45 88.45 0.0K
09:50 88.44 88.44 88.44 88.44 0.1K
10:05 88.45 88.45 88.40 88.40 0.3K
10:10 88.40 88.40 88.40 88.40 0.5K
10:20 88.40 88.40 88.40 88.40 0.0K
10:30 88.40 88.40 88.40 88.40 0.1K
10:45 88.40 88.40 88.40 88.40 0.7K
10:50 88.45 88.45 88.45 88.45 0.4K
10:55 87.10 87.10 87.10 87.10 3.0K
11:00 88.50 88.50 88.50 88.50 0.0K
11:05 88.15 88.15 88.15 88.15 0.1K
11:20 88.19 88.19 88.19 88.19 0.0K
11:25 88.15 88.15 88.15 88.15 0.5K
11:35 88.15 88.15 88.15 88.15 0.1K
11:45 88.45 88.45 88.45 88.45 0.1K
11:50 88.45 88.45 88.20 88.45 0.4K
14:35 88.00 88.00 88.00 88.00 0.2K
14:40 88.00 88.00 88.00 88.00 0.1K
14:45 88.00 88.00 87.97 87.97 0.1K
14:50 87.87 87.87 87.87 87.87 0.1K
14:55 87.77 87.77 87.77 87.77 0.0K
15:00 87.77 87.77 87.51 87.51 0.4K
15:05 87.51 87.51 87.51 87.51 0.1K
15:25 87.77 87.77 87.77 87.77 0.0K
15:35 87.80 87.80 87.52 87.52 0.4K
15:40 87.52 87.52 87.52 87.52 0.0K
15:55 87.77 87.77 87.69 87.69 1.0K
16:00 87.80 87.80 87.80 87.80 0.0K
16:10 87.80 87.80 87.80 87.80 0.0K
16:15 87.10 90.40 87.10 90.40 4.0K
16:25 88.10 88.10 88.10 88.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles