Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 93.80 93.80 93.80 93.80 0.2K
09:40 90.10 90.10 90.10 90.10 0.2K
09:45 90.00 90.00 90.00 90.00 1.0K
09:50 90.00 90.00 89.71 89.71 1.5K
09:55 90.00 90.00 89.75 89.75 2.3K
10:00 89.75 90.00 89.75 90.00 1.6K
10:05 92.35 92.35 90.50 90.50 1.5K
10:10 90.50 90.50 90.00 90.00 5.1K
10:15 89.75 89.75 89.72 89.72 0.2K
10:20 90.00 90.20 90.00 90.20 0.7K
10:25 90.13 90.13 90.13 90.13 0.0K
10:30 90.00 90.00 89.80 89.80 0.1K
10:35 89.80 89.80 88.01 88.01 5.0K
10:45 89.97 89.97 89.97 89.97 0.0K
10:50 89.97 89.97 89.97 89.97 0.2K
11:10 89.97 89.97 89.97 89.97 0.2K
11:15 89.97 89.97 89.97 89.97 0.5K
11:20 89.97 89.97 89.90 89.90 0.0K
11:35 89.70 89.70 89.70 89.70 0.0K
11:40 89.70 89.70 89.70 89.70 0.0K
12:00 88.57 88.57 88.57 88.57 0.0K
12:10 89.79 89.79 89.54 89.54 0.0K
12:15 88.55 88.93 88.55 88.93 2.0K
12:20 88.72 88.72 88.72 88.72 0.6K
12:25 89.54 89.54 88.72 88.72 0.0K
12:30 89.54 89.54 89.54 89.54 0.0K
12:40 89.54 89.80 89.54 89.80 0.1K
12:50 89.60 89.60 89.54 89.54 0.2K
12:55 88.80 89.78 88.80 89.78 0.5K
13:00 88.50 89.77 88.50 89.77 5.1K
13:20 88.55 88.55 88.55 88.55 0.0K
13:25 89.58 89.58 89.58 89.58 0.1K
13:35 88.50 88.50 88.21 88.21 5.3K
13:40 88.50 88.50 88.50 88.50 0.0K
13:45 89.39 89.73 89.39 89.73 0.5K
14:05 89.62 89.62 89.62 89.62 0.0K
14:10 88.00 88.00 88.00 88.00 6.0K
14:15 86.65 88.99 86.65 87.10 10.1K
14:20 88.50 88.50 87.49 87.49 2.0K
14:35 88.40 88.40 88.40 88.40 0.1K
14:40 88.30 88.30 88.30 88.30 0.1K
14:45 88.30 88.30 88.30 88.30 0.1K
14:55 88.25 88.25 88.25 88.25 0.3K
15:00 88.29 89.43 88.29 89.43 1.5K
15:10 89.30 89.30 89.30 89.30 0.1K
15:15 89.25 89.25 89.25 89.25 0.9K
15:20 89.23 89.23 89.23 89.23 0.6K
15:25 88.50 88.50 88.50 88.50 3.3K
16:25 88.72 88.72 88.72 88.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles