Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.11 88.11 88.11 88.11 1.6K
09:35 88.00 88.00 88.00 88.00 0.7K
09:40 88.00 88.00 86.50 86.50 0.7K
09:50 87.09 87.09 87.09 87.09 0.0K
09:55 87.10 87.10 87.10 87.10 1.0K
10:05 89.39 89.39 89.39 89.39 0.0K
10:25 89.40 89.40 89.40 89.40 1.3K
10:35 89.00 89.00 87.10 87.10 1.7K
10:40 87.09 87.09 87.09 87.09 1.0K
10:50 88.49 88.49 88.49 88.49 0.1K
10:55 88.49 88.49 88.49 88.49 0.0K
11:00 88.49 88.49 88.49 88.49 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:20 87.21 87.21 87.12 87.12 0.5K
11:30 87.15 87.15 87.15 87.15 1.0K
11:40 87.99 87.99 87.99 87.99 0.2K
11:45 87.99 87.99 87.99 87.99 0.0K
12:10 87.16 87.16 87.16 87.16 0.5K
12:20 88.50 88.50 88.50 88.50 2.5K
12:25 88.50 88.50 88.50 88.50 0.2K
12:30 88.50 88.50 88.50 88.50 0.4K
12:40 88.50 88.80 88.50 88.80 0.1K
12:50 88.80 88.80 88.80 88.80 0.1K
12:55 88.80 88.80 88.50 88.50 0.1K
13:00 88.50 88.50 88.50 88.50 0.1K
13:15 88.50 89.89 88.50 89.89 2.5K
13:20 87.25 87.25 87.25 87.25 0.0K
13:25 90.00 90.00 90.00 90.00 6.5K
13:30 90.00 90.00 90.00 90.00 0.4K
13:35 90.00 90.00 90.00 90.00 0.3K
13:40 90.00 90.00 87.36 90.00 1.2K
13:45 90.00 90.25 90.00 90.25 1.1K
13:50 90.22 90.25 90.00 90.22 0.8K
13:55 90.22 90.22 90.22 90.22 0.5K
14:00 90.22 90.22 90.22 90.22 0.0K
14:05 90.50 90.50 90.50 90.50 1.0K
14:10 90.05 90.10 90.05 90.10 0.2K
14:15 90.10 90.10 90.10 90.10 0.1K
14:30 90.05 90.05 90.05 90.05 0.4K
14:45 90.05 90.05 88.01 88.01 0.2K
14:50 89.00 89.00 89.00 89.00 0.0K
15:10 90.00 90.00 90.00 90.00 1.0K
15:15 90.10 90.24 90.00 90.00 1.5K
15:20 89.73 89.73 89.73 89.73 0.1K
15:25 88.01 88.01 88.01 88.01 1.4K
16:25 89.68 89.68 89.68 89.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles