Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 88.00 88.00 88.00 88.00 0.5K
09:40 87.40 87.40 87.40 87.40 0.5K
09:50 88.00 91.89 88.00 91.89 0.2K
10:05 88.01 88.01 88.01 88.01 0.1K
10:10 90.00 90.00 90.00 90.00 0.1K
10:15 88.00 88.00 88.00 88.00 0.9K
10:20 87.99 87.99 87.99 87.99 0.2K
10:25 88.00 88.00 88.00 88.00 1.0K
10:30 87.99 87.99 87.99 87.99 0.1K
10:40 88.00 88.00 88.00 88.00 0.2K
10:45 90.27 90.27 90.27 90.27 0.0K
11:10 90.25 90.25 90.25 90.25 0.0K
11:15 90.26 90.26 88.00 88.00 0.4K
11:20 88.00 88.00 88.00 88.00 0.2K
11:25 88.00 90.26 88.00 90.26 0.1K
11:50 88.01 88.01 88.01 88.01 0.0K
11:55 88.01 88.01 87.55 87.55 0.5K
13:00 89.99 89.99 89.99 89.99 1.0K
13:05 88.00 88.00 85.50 85.50 1.3K
13:10 85.50 85.50 85.50 85.50 0.2K
13:15 89.00 89.00 89.00 89.00 0.5K
13:20 88.00 88.00 88.00 88.00 0.6K
13:25 86.87 86.87 85.50 85.87 0.2K
13:30 86.87 88.00 86.87 88.00 0.4K
13:45 87.95 87.95 87.95 87.95 0.5K
13:50 87.90 87.90 87.90 87.90 0.1K
13:55 87.90 87.95 87.90 87.95 0.2K
14:05 87.15 87.15 87.15 87.15 0.1K
14:20 87.80 88.00 87.80 88.00 2.3K
14:30 89.77 89.77 89.77 89.77 0.1K
14:50 88.00 88.00 88.00 88.00 0.0K
14:55 87.15 87.15 87.15 87.15 0.1K
15:10 88.00 89.75 88.00 89.75 1.4K
15:15 89.75 89.75 88.70 88.70 0.7K
15:20 88.04 88.05 88.04 88.05 0.3K
15:25 89.00 89.00 89.00 89.00 0.5K
16:25 89.40 89.40 89.40 89.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles