97.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.99 | 92.99 | 92.22 | 92.22 | 0.7K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 92.20 | 92.20 | 92.20 | 92.20 | 0.7K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 5.4K |
| 10:30 | 92.00 | 92.00 | 91.50 | 91.50 | 0.5K |
| 10:40 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 10:45 | 90.10 | 90.10 | 90.10 | 90.10 | 2.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:55 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
| 11:05 | 91.22 | 91.22 | 91.00 | 91.00 | 1.5K |
| 11:20 | 91.15 | 91.15 | 91.15 | 91.15 | 0.4K |
| 11:30 | 92.00 | 92.00 | 91.15 | 91.15 | 3.5K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 12:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 12:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.8K |
| 12:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 12:20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.6K |
| 12:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 16:25 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0K |