97.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 93.01 | 93.01 | 93.01 | 93.01 | 0.6K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:15 | 92.98 | 92.98 | 92.00 | 92.00 | 0.9K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 10:25 | 92.00 | 93.00 | 91.91 | 93.00 | 1.0K |
| 10:55 | 92.11 | 92.11 | 92.10 | 92.10 | 0.3K |
| 11:00 | 92.01 | 92.01 | 92.01 | 92.01 | 0.1K |
| 11:05 | 92.00 | 92.01 | 92.00 | 92.01 | 1.8K |
| 11:15 | 92.90 | 92.98 | 92.90 | 92.98 | 2.2K |
| 11:25 | 93.39 | 93.39 | 93.39 | 93.39 | 0.3K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:00 | 92.99 | 93.00 | 92.99 | 93.00 | 1.1K |
| 12:25 | 92.92 | 92.92 | 92.92 | 92.92 | 0.1K |
| 12:30 | 92.92 | 92.95 | 92.70 | 92.70 | 5.0K |
| 12:35 | 92.50 | 92.50 | 92.00 | 92.00 | 1.9K |
| 12:40 | 92.00 | 92.90 | 92.00 | 92.90 | 0.2K |
| 12:50 | 92.90 | 92.90 | 91.20 | 91.20 | 2.2K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:25 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0K |