Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 82.55 82.55 82.55 82.55 2.3K
09:30 89.49 89.49 89.49 89.49 0.0K
09:50 89.30 89.30 89.30 89.30 0.5K
09:55 89.40 89.40 89.40 89.40 0.0K
10:00 86.62 86.87 86.62 86.87 0.3K
10:05 88.90 88.90 88.90 88.90 0.1K
10:15 88.00 88.00 88.00 88.00 0.1K
10:25 88.00 88.00 88.00 88.00 0.1K
10:35 88.00 88.00 88.00 88.00 0.0K
10:45 88.50 88.50 88.50 88.50 0.0K
10:50 88.50 88.50 88.50 88.50 0.0K
10:55 88.50 88.50 88.50 88.50 0.0K
11:20 88.49 88.49 88.49 88.49 0.1K
11:25 88.00 88.00 88.00 88.00 0.2K
11:45 88.00 88.00 88.00 88.00 0.1K
11:55 87.60 87.60 87.60 87.60 0.1K
12:00 87.50 87.50 87.50 87.50 0.3K
12:05 87.50 87.50 87.50 87.50 0.1K
12:10 87.50 87.50 87.00 87.00 0.3K
12:15 87.50 87.50 87.50 87.50 0.3K
12:25 88.00 88.00 87.00 87.00 1.5K
12:30 87.00 87.00 87.00 87.00 0.1K
12:35 87.00 87.00 87.00 87.00 0.0K
12:45 87.00 87.00 87.00 87.00 0.5K
12:50 87.95 87.95 86.12 86.12 0.4K
12:55 87.94 87.94 86.13 86.13 0.1K
13:05 86.15 86.15 86.00 86.00 3.3K
13:10 85.62 85.62 85.62 85.62 0.3K
13:15 87.70 87.70 87.70 87.70 0.2K
13:20 87.00 87.00 87.00 87.00 1.0K
13:25 87.70 87.89 87.70 87.89 2.1K
16:25 86.73 86.73 86.73 86.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles