Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.10 91.10 91.10 91.10 0.4K
09:35 91.50 91.50 91.50 91.50 0.1K
09:45 92.20 92.80 92.20 92.80 0.1K
09:50 92.79 92.99 92.79 92.99 0.1K
09:55 92.80 92.80 92.80 92.80 0.1K
10:00 92.11 92.11 92.11 92.11 0.0K
10:05 91.51 91.51 91.51 91.51 0.1K
10:15 92.00 92.00 92.00 92.00 0.1K
11:05 91.00 91.00 91.00 91.00 0.4K
11:10 91.00 91.00 91.00 91.00 0.2K
11:20 92.00 92.50 90.01 92.39 2.2K
11:35 92.35 92.35 92.35 92.35 0.0K
11:40 92.35 92.35 92.35 92.35 0.0K
11:45 92.35 92.35 92.35 92.35 0.1K
12:15 91.16 91.16 91.16 91.16 0.8K
12:30 91.17 91.17 91.17 91.17 0.0K
12:35 91.17 91.17 91.17 91.17 0.0K
13:50 91.99 91.99 91.99 91.99 0.0K
14:10 91.17 91.17 91.17 91.17 1.1K
15:00 91.17 91.17 91.17 91.17 0.1K
15:05 91.15 91.15 91.15 91.15 0.8K
15:15 91.15 91.15 91.15 91.15 0.9K
15:20 91.10 91.15 91.10 91.15 0.4K
15:25 91.99 91.99 91.00 91.00 0.2K
16:25 91.15 91.15 91.15 91.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles