Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 99.30 99.30 99.30 99.30 0.0K
09:40 99.20 102.00 99.20 102.00 0.6K
09:45 100.15 100.15 100.15 100.15 0.0K
09:55 100.50 100.50 98.04 99.00 0.6K
10:00 97.01 99.98 97.01 99.98 0.6K
10:10 97.34 97.34 97.34 97.34 0.0K
10:15 97.00 97.00 97.00 97.00 2.0K
10:20 97.00 98.00 97.00 98.00 1.1K
10:55 97.97 97.97 97.97 97.97 0.1K
11:00 97.30 97.30 97.30 97.30 0.0K
11:10 97.97 97.97 97.97 97.97 0.1K
11:15 97.00 97.00 97.00 97.00 1.0K
11:20 95.01 97.00 94.95 96.98 11.3K
11:25 96.25 96.25 96.25 96.25 0.5K
11:30 96.25 96.25 96.00 96.00 0.2K
11:35 96.00 96.88 96.00 96.88 0.1K
11:40 96.88 97.00 96.88 96.94 1.6K
11:45 96.70 96.70 96.50 96.50 0.3K
11:55 96.65 96.65 96.50 96.50 0.4K
12:10 95.00 95.00 95.00 95.00 6.0K
12:15 95.20 95.20 95.20 95.20 0.3K
12:20 95.20 95.20 95.10 95.10 1.5K
12:25 95.13 95.13 95.13 95.13 0.1K
12:30 96.45 96.45 96.45 96.45 0.1K
12:35 95.14 95.14 95.14 95.14 0.2K
12:40 96.25 96.25 96.25 96.25 0.1K
13:15 96.00 96.00 96.00 96.00 0.5K
13:20 96.00 96.50 96.00 96.50 0.2K
13:30 96.85 96.85 96.85 96.85 0.5K
13:40 96.11 96.11 96.11 96.11 0.5K
13:45 96.50 96.50 96.50 96.50 0.1K
13:50 96.70 96.70 96.70 96.70 0.1K
13:55 96.70 96.70 96.70 96.70 0.0K
14:05 96.70 96.70 96.70 96.70 0.0K
14:10 96.85 96.85 96.85 96.85 0.2K
14:20 96.72 96.72 96.72 96.72 0.1K
14:25 96.80 96.80 96.80 96.80 0.0K
14:30 96.60 96.60 96.60 96.60 0.5K
14:35 96.01 96.01 96.01 96.01 0.5K
14:45 96.00 96.00 95.00 95.00 0.7K
15:15 96.00 96.00 96.00 96.00 0.5K
15:20 96.01 96.01 96.00 96.00 0.5K
15:25 96.50 96.50 96.44 96.44 1.5K
16:25 96.32 96.32 96.32 96.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles