Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 105.00 105.00 105.00 105.00 0.0K
09:30 104.51 104.51 104.51 104.51 0.3K
09:35 104.51 104.51 104.51 104.51 0.2K
09:50 103.00 103.00 103.00 103.00 0.0K
09:55 102.16 104.19 102.11 104.17 0.3K
10:00 104.00 104.00 104.00 104.00 0.0K
10:05 103.00 103.00 102.50 102.50 0.1K
10:10 102.11 102.11 102.11 102.11 0.1K
10:15 103.00 103.00 103.00 103.00 0.1K
10:20 102.11 102.11 102.11 102.11 0.1K
10:25 102.95 102.95 102.95 102.95 0.0K
10:30 102.95 102.95 102.25 102.35 1.1K
10:40 102.35 102.35 102.01 102.01 0.9K
10:45 102.00 102.00 102.00 102.00 1.2K
10:50 101.91 101.91 101.12 101.12 0.1K
10:55 101.11 101.11 101.11 101.11 0.3K
11:00 101.01 101.11 101.01 101.11 0.2K
11:25 101.22 101.22 101.22 101.22 0.1K
11:35 101.50 101.50 101.50 101.50 0.5K
11:40 102.00 102.00 102.00 102.00 0.8K
11:45 103.00 103.00 103.00 103.00 0.0K
11:55 103.50 103.50 103.50 103.50 0.8K
14:30 102.50 102.50 102.50 102.50 0.0K
14:35 102.50 102.50 102.50 102.50 0.0K
14:40 102.00 102.00 102.00 102.00 0.6K
14:50 102.00 102.00 102.00 102.00 0.0K
14:55 102.00 102.00 101.80 101.80 0.1K
15:05 101.70 101.70 101.70 101.70 0.0K
15:10 101.99 102.00 101.99 102.00 0.1K
15:15 102.00 102.00 102.00 102.00 0.1K
15:20 101.03 101.03 101.03 101.03 0.1K
15:25 101.06 101.06 101.06 101.06 0.1K
15:30 101.06 101.06 101.02 101.02 0.4K
15:35 100.50 102.00 100.50 102.00 0.1K
15:40 101.00 101.00 101.00 101.00 0.9K
15:45 101.00 101.00 101.00 101.00 0.0K
16:00 101.00 101.00 101.00 101.00 0.2K
16:05 100.85 100.85 100.50 100.50 0.6K
16:10 100.00 100.00 99.00 99.00 5.7K
16:15 98.85 99.00 98.25 98.25 2.0K
16:20 99.00 99.00 98.00 98.00 3.7K
16:25 98.00 100.00 98.00 99.01 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles