Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 97.74 97.74 97.74 97.74 0.4K
09:45 99.50 99.50 98.50 98.50 0.2K
09:50 99.50 99.50 98.50 99.00 0.1K
09:55 99.00 99.36 99.00 99.00 3.2K
10:00 99.50 99.50 99.50 99.50 0.6K
10:10 98.60 98.60 98.60 98.60 0.1K
10:15 98.50 98.50 98.50 98.50 2.1K
10:20 99.40 99.45 99.40 99.45 0.3K
10:25 99.40 99.40 99.40 99.40 0.1K
11:00 99.00 99.40 98.52 99.00 6.2K
11:15 99.40 99.40 99.40 99.40 0.1K
11:20 99.45 99.45 99.45 99.45 0.0K
11:25 99.50 99.50 99.50 99.50 5.0K
11:55 98.50 98.50 98.50 98.50 0.8K
12:00 99.49 99.49 99.49 99.49 0.0K
12:05 99.50 99.50 99.50 99.50 0.3K
12:20 99.70 99.70 99.70 99.70 0.6K
12:30 99.71 99.71 99.71 99.71 0.1K
12:40 99.71 99.95 99.71 99.95 0.1K
12:45 99.70 99.70 99.70 99.70 2.5K
12:55 99.70 99.70 99.70 99.70 0.2K
13:00 99.70 99.70 99.70 99.70 0.4K
13:05 99.70 100.00 99.70 100.00 1.2K
13:10 100.00 104.50 100.00 104.50 24.8K
13:15 104.50 104.90 104.00 104.50 8.5K
13:20 104.01 104.01 102.50 102.50 2.0K
13:25 103.98 103.98 103.98 103.98 0.6K
13:35 103.94 104.00 103.94 104.00 5.2K
13:40 104.00 105.00 104.00 105.00 3.4K
13:45 105.00 105.00 104.51 104.90 3.2K
13:50 104.53 104.53 104.52 104.52 0.4K
13:55 104.51 104.85 104.50 104.85 2.2K
14:05 104.00 104.00 104.00 104.00 2.5K
14:10 103.12 104.85 103.12 104.85 2.7K
14:15 104.85 104.90 104.85 104.85 1.3K
14:20 104.51 104.89 104.50 104.89 0.2K
14:25 104.51 104.51 104.50 104.50 1.1K
14:30 104.50 104.50 104.00 104.00 0.6K
14:35 104.00 104.00 103.11 103.11 4.6K
14:45 103.12 103.50 103.12 103.50 0.7K
14:50 103.12 103.12 103.12 103.12 0.5K
14:55 103.12 103.12 103.11 103.11 2.7K
15:00 103.11 103.11 102.50 102.50 0.9K
15:05 103.00 103.00 103.00 103.00 1.0K
15:15 103.00 103.34 102.75 103.34 1.5K
15:20 103.34 103.98 103.34 103.98 1.3K
15:25 103.98 103.98 103.00 103.00 4.8K
16:25 103.41 103.41 103.41 103.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles