Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 94.00 100.93 94.00 99.99 59.5K
09:55 99.99 100.87 99.00 99.90 22.1K
10:00 100.00 100.65 99.12 100.58 9.2K
10:05 100.49 100.49 100.00 100.45 1.4K
10:10 100.19 100.50 100.10 100.22 6.8K
10:15 100.22 100.50 99.56 99.56 9.2K
10:20 99.55 99.55 97.50 98.00 15.4K
10:25 98.00 99.98 97.75 99.98 6.1K
10:30 99.08 99.99 98.00 99.99 6.8K
10:35 100.00 101.00 100.00 100.50 9.2K
10:40 100.00 100.50 100.00 100.50 1.8K
10:45 100.00 100.00 99.95 100.00 2.4K
10:50 99.95 100.00 99.95 100.00 0.2K
10:55 99.95 99.96 99.95 99.96 0.6K
11:00 99.95 99.95 98.00 98.07 6.2K
11:10 100.00 100.00 99.00 99.00 3.1K
11:15 99.00 100.00 99.00 100.00 0.1K
11:20 100.00 100.49 100.00 100.49 1.6K
11:25 98.59 98.59 98.59 98.59 0.4K
11:30 98.69 98.70 98.69 98.70 0.2K
11:40 99.20 100.39 99.20 100.39 0.0K
11:45 99.00 99.00 99.00 99.00 0.5K
11:55 99.00 99.99 99.00 99.99 1.6K
12:00 100.00 100.00 100.00 100.00 2.0K
12:05 100.00 100.00 100.00 100.00 2.1K
12:10 100.00 100.50 100.00 100.00 2.9K
12:20 99.66 100.00 99.66 100.00 0.0K
12:30 99.66 99.66 99.66 99.66 0.4K
12:35 100.00 100.50 99.10 99.10 9.0K
12:40 100.00 100.00 100.00 100.00 0.1K
12:45 100.01 100.01 100.00 100.00 0.2K
12:50 100.01 100.01 100.01 100.01 0.3K
12:55 100.99 101.49 100.99 101.49 8.2K
13:00 101.49 101.49 101.49 101.49 4.2K
13:05 101.00 101.00 101.00 101.00 0.1K
13:10 101.00 101.00 100.99 100.99 1.0K
13:20 100.50 100.50 100.50 100.50 0.3K
13:40 100.00 100.00 100.00 100.00 1.1K
13:45 100.00 100.00 100.00 100.00 0.1K
13:50 100.00 100.98 99.51 99.51 1.7K
13:55 100.98 100.98 100.98 100.98 0.0K
14:00 100.95 100.95 100.95 100.95 0.0K
14:05 100.80 100.80 100.80 100.80 0.0K
14:15 100.00 100.60 100.00 100.60 0.1K
14:20 100.00 100.00 100.00 100.00 0.4K
14:25 99.51 99.51 99.50 99.50 0.6K
14:30 99.50 99.50 99.00 99.00 0.4K
14:35 98.99 98.99 98.99 98.99 0.1K
14:40 98.85 98.85 98.85 98.85 0.1K
14:45 98.85 98.85 98.70 98.80 0.1K
14:50 98.80 98.80 98.80 98.80 0.1K
14:55 99.00 99.50 99.00 99.50 0.9K
15:00 99.48 99.50 99.00 99.00 4.9K
15:05 100.00 100.00 100.00 100.00 0.0K
15:10 99.00 100.00 99.00 100.00 2.0K
15:15 99.00 99.00 99.00 99.00 0.1K
15:20 99.00 99.95 99.00 99.00 3.0K
15:25 99.00 99.00 98.18 98.99 2.0K
16:25 99.30 99.30 99.30 99.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles