92.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 10:55 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:20 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 14:35 | 103.05 | 103.05 | 103.05 | 103.05 | 0.1K |
| 14:40 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 14:50 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 14:55 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:05 | 103.00 | 107.75 | 103.00 | 107.75 | 0.0K |
| 15:15 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:45 | 104.00 | 104.90 | 104.00 | 104.90 | 0.1K |
| 15:50 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
| 16:00 | 104.15 | 104.30 | 104.00 | 104.00 | 1.3K |
| 16:05 | 104.00 | 104.90 | 104.00 | 104.90 | 1.0K |
| 16:10 | 104.15 | 104.15 | 104.15 | 104.15 | 0.1K |
| 16:15 | 104.25 | 104.25 | 104.15 | 104.15 | 1.0K |
| 16:20 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0K |
| 16:25 | 104.20 | 104.90 | 104.13 | 104.13 | 0.1K |