92.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 111.70 | 111.70 | 111.70 | 111.70 | 1.0K |
| 09:45 | 108.00 | 108.97 | 108.00 | 108.97 | 0.5K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:50 | 105.25 | 105.25 | 105.25 | 105.25 | 0.1K |
| 11:05 | 106.50 | 106.50 | 105.00 | 105.00 | 0.6K |
| 11:10 | 105.50 | 105.50 | 104.50 | 104.50 | 0.0K |
| 11:20 | 104.00 | 105.00 | 104.00 | 105.00 | 1.0K |
| 12:00 | 104.11 | 104.11 | 104.00 | 104.00 | 0.5K |
| 12:45 | 104.00 | 105.00 | 104.00 | 105.00 | 0.7K |
| 12:55 | 105.99 | 105.99 | 105.99 | 105.99 | 0.9K |
| 13:05 | 105.99 | 105.99 | 105.99 | 105.99 | 0.1K |
| 13:30 | 106.25 | 106.25 | 106.25 | 106.25 | 0.1K |
| 13:35 | 106.43 | 106.43 | 106.25 | 106.25 | 0.1K |
| 13:45 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
| 13:55 | 105.00 | 105.00 | 104.00 | 104.00 | 2.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:15 | 102.71 | 102.71 | 102.71 | 102.71 | 0.0K |
| 14:30 | 100.00 | 103.21 | 100.00 | 103.21 | 7.4K |
| 14:35 | 100.40 | 105.98 | 100.40 | 105.98 | 6.8K |
| 14:40 | 104.49 | 104.49 | 104.00 | 104.48 | 1.3K |
| 14:45 | 104.95 | 104.95 | 104.48 | 104.48 | 0.4K |
| 14:50 | 104.48 | 104.48 | 104.00 | 104.00 | 0.1K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 15:00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 15:15 | 103.98 | 103.98 | 103.98 | 103.98 | 0.0K |
| 15:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 15:25 | 103.00 | 103.00 | 102.95 | 103.00 | 2.4K |
| 16:25 | 103.14 | 103.14 | 103.14 | 103.14 | 0.0K |