Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
92.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 110.03 110.03 110.00 110.00 3.0K
09:40 110.00 110.00 110.00 110.00 0.0K
10:05 110.05 110.05 110.05 110.05 0.2K
10:25 110.00 110.77 110.00 110.77 0.4K
10:30 110.77 110.77 110.00 110.00 1.3K
10:40 109.05 109.05 109.05 109.05 0.1K
10:50 109.02 109.02 109.02 109.02 0.1K
11:35 109.87 109.87 109.87 109.87 0.1K
11:40 109.87 109.87 109.87 109.87 0.1K
11:55 109.87 109.87 109.87 109.87 0.1K
12:40 109.88 109.88 109.88 109.88 0.5K
12:55 109.00 109.00 109.00 109.00 0.8K
13:00 105.00 105.61 105.00 105.61 10.3K
13:05 105.50 106.99 105.50 105.51 0.4K
13:25 108.44 108.44 105.71 105.71 0.0K
13:30 107.50 107.50 107.50 107.50 0.0K
13:35 107.60 107.60 107.60 107.60 0.0K
13:40 107.50 107.50 107.50 107.50 0.0K
13:45 107.00 107.60 105.50 107.60 4.2K
13:50 105.50 105.50 105.00 105.00 2.1K
13:55 105.00 106.00 105.00 106.00 0.3K
14:00 105.00 105.00 105.00 105.00 0.1K
14:05 105.00 105.00 105.00 105.00 1.1K
14:10 105.99 105.99 105.99 105.99 0.0K
14:15 105.99 105.99 105.99 105.99 0.1K
14:20 105.20 105.20 105.20 105.20 0.5K
14:40 105.98 106.50 105.98 106.50 0.1K
14:45 105.20 106.48 105.12 105.12 1.2K
14:50 105.10 105.10 105.00 105.00 0.3K
14:55 105.01 105.01 105.01 105.01 0.1K
15:00 105.90 105.90 105.90 105.90 0.1K
15:05 105.90 105.90 105.20 105.20 0.4K
15:15 105.47 105.47 105.47 105.47 0.1K
15:25 105.47 105.47 104.00 104.90 3.9K
16:25 104.76 104.76 104.76 104.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles