92.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.50 | 129.39 | 126.50 | 129.39 | 19.9K |
| 09:35 | 128.50 | 128.99 | 125.01 | 127.00 | 3.8K |
| 09:40 | 127.00 | 128.00 | 127.00 | 128.00 | 0.7K |
| 09:45 | 127.15 | 128.50 | 127.10 | 128.00 | 13.9K |
| 09:50 | 128.01 | 128.01 | 127.00 | 127.00 | 5.8K |
| 09:55 | 126.50 | 126.50 | 126.30 | 126.30 | 2.1K |
| 10:00 | 126.30 | 126.30 | 126.30 | 126.30 | 0.1K |
| 10:05 | 126.30 | 127.00 | 126.30 | 127.00 | 0.2K |
| 10:10 | 127.89 | 127.89 | 127.00 | 127.00 | 1.2K |
| 10:15 | 126.00 | 126.00 | 126.00 | 126.00 | 3.4K |
| 10:25 | 126.02 | 126.02 | 126.02 | 126.02 | 0.5K |
| 10:30 | 126.01 | 126.01 | 126.00 | 126.00 | 1.8K |
| 10:50 | 126.00 | 127.00 | 126.00 | 127.00 | 0.7K |
| 11:05 | 126.50 | 126.50 | 126.50 | 126.50 | 1.0K |
| 11:20 | 126.01 | 126.01 | 126.01 | 126.01 | 0.2K |
| 11:25 | 126.01 | 126.01 | 126.00 | 126.00 | 1.1K |
| 11:30 | 126.00 | 126.00 | 125.50 | 125.50 | 1.1K |
| 11:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 2.8K |
| 11:55 | 125.99 | 126.00 | 125.99 | 125.99 | 0.5K |
| 12:00 | 125.00 | 125.00 | 123.12 | 123.12 | 4.3K |
| 12:05 | 123.05 | 123.05 | 123.00 | 123.00 | 1.0K |
| 12:15 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 12:25 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0K |
| 12:50 | 125.00 | 125.00 | 123.00 | 123.00 | 5.0K |
| 13:05 | 124.00 | 124.00 | 123.00 | 123.00 | 0.1K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.7K |
| 13:30 | 123.50 | 123.50 | 123.50 | 123.50 | 1.5K |
| 13:35 | 123.99 | 123.99 | 123.99 | 123.99 | 1.0K |
| 13:45 | 123.50 | 123.50 | 123.45 | 123.45 | 3.4K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:10 | 123.51 | 123.51 | 123.50 | 123.50 | 1.6K |
| 14:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 14:20 | 124.00 | 124.39 | 124.00 | 124.39 | 0.1K |
| 14:25 | 124.39 | 124.39 | 123.45 | 123.45 | 2.0K |
| 14:40 | 123.60 | 123.60 | 123.60 | 123.60 | 0.5K |
| 14:50 | 124.44 | 125.00 | 124.44 | 125.00 | 2.9K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 15:00 | 124.99 | 125.00 | 124.99 | 125.00 | 1.5K |
| 15:05 | 125.44 | 125.44 | 125.44 | 125.44 | 0.0K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:15 | 124.98 | 125.00 | 124.98 | 125.00 | 1.1K |
| 15:25 | 124.75 | 124.75 | 123.72 | 123.72 | 1.3K |
| 16:25 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |