92.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:00 | 122.00 | 123.00 | 122.00 | 123.00 | 2.2K |
| 10:25 | 122.00 | 122.00 | 121.07 | 121.07 | 0.7K |
| 10:55 | 121.10 | 122.49 | 121.10 | 122.49 | 0.5K |
| 11:00 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 11:05 | 121.08 | 121.08 | 121.08 | 121.08 | 0.3K |
| 11:25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:40 | 123.00 | 123.69 | 123.00 | 123.60 | 1.2K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 11:55 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 12:10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:20 | 123.50 | 123.50 | 122.25 | 122.25 | 0.0K |
| 12:25 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 12:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:05 | 122.11 | 122.11 | 121.12 | 121.13 | 1.0K |
| 13:10 | 122.49 | 123.69 | 122.49 | 122.49 | 0.8K |
| 13:25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.5K |
| 13:35 | 123.48 | 123.48 | 122.97 | 122.97 | 0.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:55 | 121.89 | 121.90 | 121.89 | 121.90 | 0.5K |
| 15:00 | 123.00 | 123.48 | 123.00 | 123.00 | 3.1K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 15:10 | 123.00 | 123.11 | 123.00 | 123.11 | 0.0K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:20 | 121.90 | 123.00 | 121.00 | 123.00 | 4.4K |
| 15:25 | 123.25 | 123.25 | 122.00 | 122.00 | 1.1K |
| 16:25 | 122.74 | 122.74 | 122.74 | 122.74 | 0.0K |