92.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 09:35 | 118.60 | 118.60 | 118.60 | 118.60 | 0.5K |
| 09:40 | 118.61 | 122.00 | 118.61 | 122.00 | 0.1K |
| 09:55 | 119.10 | 119.10 | 119.07 | 119.07 | 0.5K |
| 10:00 | 119.20 | 119.20 | 119.20 | 119.20 | 0.5K |
| 10:05 | 119.06 | 119.06 | 119.00 | 119.00 | 6.0K |
| 10:10 | 121.99 | 121.99 | 121.99 | 121.99 | 1.4K |
| 10:15 | 121.90 | 121.98 | 121.90 | 121.98 | 1.5K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 10:50 | 121.75 | 121.75 | 121.75 | 121.75 | 0.1K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:15 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 11:25 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 11:40 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0K |
| 11:50 | 121.25 | 122.00 | 121.25 | 122.00 | 5.5K |
| 11:55 | 121.25 | 121.25 | 121.00 | 121.00 | 1.0K |
| 12:05 | 120.16 | 122.99 | 120.16 | 122.00 | 0.7K |
| 12:10 | 125.00 | 126.00 | 125.00 | 125.00 | 5.9K |
| 12:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 12:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:30 | 125.00 | 126.00 | 125.00 | 126.00 | 4.0K |
| 12:35 | 125.01 | 125.01 | 125.01 | 125.01 | 0.5K |
| 12:40 | 125.20 | 125.20 | 125.20 | 125.20 | 0.1K |
| 12:45 | 125.40 | 126.00 | 125.40 | 126.00 | 0.5K |
| 12:50 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 12:55 | 125.40 | 125.40 | 125.01 | 125.01 | 3.1K |
| 13:10 | 124.11 | 124.11 | 123.00 | 123.00 | 3.6K |
| 13:15 | 123.00 | 124.90 | 123.00 | 123.00 | 1.9K |
| 13:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 13:25 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 13:30 | 123.00 | 123.00 | 122.00 | 122.50 | 5.4K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 14:20 | 123.00 | 123.90 | 123.00 | 123.90 | 0.9K |
| 14:25 | 121.10 | 121.10 | 121.10 | 121.10 | 1.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 14:45 | 122.00 | 122.00 | 121.50 | 121.50 | 3.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 15:10 | 121.00 | 121.05 | 121.00 | 121.05 | 2.0K |
| 15:15 | 121.99 | 122.00 | 121.00 | 121.00 | 5.5K |
| 15:20 | 121.00 | 121.50 | 120.00 | 120.00 | 7.6K |
| 15:25 | 120.99 | 120.99 | 119.11 | 119.11 | 5.4K |
| 16:25 | 120.63 | 120.63 | 120.63 | 120.63 | 0.0K |