Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
92.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 140.00 140.00 137.70 137.80 55.1K
09:20 138.00 140.00 136.10 137.00 63.9K
09:25 137.00 138.00 136.00 136.00 51.5K
09:30 139.74 140.10 137.00 140.00 32.7K
09:35 140.00 140.10 138.10 138.90 30.6K
09:40 138.95 139.00 137.51 137.51 5.3K
09:45 138.00 138.00 136.50 136.50 7.1K
09:50 135.11 136.90 135.11 136.40 6.4K
09:55 135.60 140.10 135.51 140.00 68.1K
10:00 140.00 140.00 137.01 137.01 4.9K
10:05 137.02 137.77 137.02 137.77 0.1K
10:10 138.00 138.00 137.25 137.25 5.8K
10:15 137.25 137.25 136.10 136.10 4.7K
10:20 136.02 138.98 136.01 137.00 7.7K
10:25 137.10 137.10 137.10 137.10 0.2K
10:30 137.10 138.00 136.50 137.98 5.0K
10:35 136.51 136.69 136.50 136.50 1.9K
10:40 137.69 137.95 136.50 136.67 3.3K
10:45 137.90 137.90 137.00 137.00 3.3K
10:55 137.00 137.97 137.00 137.05 7.2K
11:00 138.00 141.99 138.00 141.90 34.6K
11:05 141.00 141.00 140.00 140.00 2.0K
11:10 140.01 140.01 139.99 139.99 1.5K
11:15 140.00 140.00 140.00 140.00 0.0K
11:20 138.75 140.50 138.75 140.50 3.1K
11:25 140.00 140.00 139.55 140.00 2.2K
11:30 140.00 140.00 139.56 139.56 1.3K
11:35 139.56 139.56 139.56 139.56 0.2K
11:40 139.55 139.56 139.10 139.10 3.9K
11:45 139.15 140.00 139.15 140.00 26.7K
11:50 140.00 141.00 139.26 141.00 8.2K
11:55 141.00 142.00 140.00 141.50 57.4K
14:30 142.00 143.00 139.22 143.00 17.5K
14:35 142.50 142.50 141.00 141.99 0.7K
14:40 141.75 141.75 141.00 141.00 2.3K
14:45 140.25 141.10 140.24 140.90 2.7K
14:50 140.24 141.50 140.24 141.50 6.1K
14:55 141.10 141.10 140.85 140.90 1.1K
15:00 140.05 141.00 139.22 139.22 8.3K
15:05 139.22 140.00 138.01 140.00 14.1K
15:10 138.15 139.99 137.01 137.01 7.2K
15:15 137.80 137.89 137.00 137.89 4.9K
15:20 137.79 138.00 137.79 138.00 3.0K
15:25 137.79 138.79 137.79 138.00 1.6K
15:30 137.99 137.99 137.99 137.99 0.5K
15:35 137.04 137.04 137.04 137.04 0.0K
15:40 137.03 139.00 137.00 139.00 5.5K
15:45 137.07 137.07 137.07 137.07 0.0K
15:50 137.10 137.10 137.10 137.10 0.0K
15:55 137.56 138.89 137.56 138.89 0.5K
16:00 137.56 137.56 137.56 137.56 0.3K
16:05 137.61 137.61 137.60 137.61 0.8K
16:10 137.65 138.00 137.65 138.00 1.2K
16:15 137.90 138.00 137.90 138.00 8.5K
16:20 138.45 138.45 137.50 137.50 4.4K
16:25 137.90 138.90 137.50 138.01 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles