Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
92.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 125.00 125.00 125.00 125.00 0.0K
09:40 125.00 127.00 125.00 127.00 2.5K
09:45 126.00 126.00 126.00 126.00 0.5K
09:50 126.00 126.00 126.00 126.00 1.3K
09:55 126.00 126.00 126.00 126.00 0.7K
10:00 126.98 126.98 126.98 126.98 0.0K
10:05 126.00 126.00 126.00 126.00 2.0K
10:10 125.51 125.51 125.10 125.10 1.0K
10:30 125.60 125.60 125.60 125.60 0.3K
10:35 125.60 127.00 125.00 125.00 22.8K
10:40 127.00 128.00 126.99 128.00 25.9K
11:05 126.26 126.26 126.10 126.10 0.6K
11:15 126.50 127.40 126.50 127.40 0.7K
11:20 127.40 127.40 127.40 127.40 1.0K
11:25 127.00 127.00 127.00 127.00 0.5K
11:35 127.00 127.00 127.00 127.00 0.2K
11:40 127.40 127.40 127.00 127.00 1.7K
11:45 127.00 127.00 127.00 127.00 0.3K
11:50 127.00 128.48 127.00 128.48 8.6K
11:55 128.49 130.15 128.49 130.15 17.0K
12:00 130.00 131.99 129.00 131.49 29.4K
12:05 131.49 132.00 130.25 132.00 27.3K
12:10 132.00 133.00 132.00 132.50 18.6K
12:15 133.00 134.00 132.50 132.50 33.7K
12:20 132.50 133.00 131.10 131.99 25.9K
12:25 131.05 131.98 131.00 131.00 6.6K
12:30 131.50 131.70 131.00 131.50 5.9K
12:35 131.90 131.90 131.12 131.15 4.4K
12:40 131.16 132.99 131.16 132.99 8.6K
12:45 133.00 136.00 132.98 134.00 43.6K
12:50 135.00 138.00 135.00 136.40 31.8K
12:55 136.40 137.00 136.40 136.55 3.3K
13:00 135.00 136.55 134.90 136.00 5.0K
13:05 135.91 135.91 135.00 135.00 0.1K
13:10 135.00 135.90 134.90 134.90 0.3K
13:20 135.50 136.00 135.50 136.00 1.9K
13:25 136.00 136.50 136.00 136.50 2.8K
13:30 136.50 138.00 136.00 138.00 34.5K
13:35 137.99 138.25 137.10 138.25 46.2K
13:40 138.25 138.25 138.00 138.00 49.2K
13:45 138.25 138.25 137.83 138.25 13.5K
13:50 137.26 138.25 135.12 137.99 20.0K
13:55 137.00 137.01 136.50 136.50 3.4K
14:00 136.50 137.00 136.05 136.05 2.7K
14:05 136.99 136.99 132.00 134.50 21.4K
14:10 135.80 137.50 135.80 136.90 9.2K
14:15 137.00 137.50 136.00 137.00 5.4K
14:20 136.00 136.00 135.00 135.00 4.7K
14:25 134.00 134.98 133.00 133.25 13.2K
14:30 133.25 134.50 132.60 134.50 5.1K
14:35 134.00 135.36 134.00 135.36 1.7K
14:40 135.00 135.36 134.70 135.00 5.1K
14:45 135.00 135.36 135.00 135.36 0.5K
14:50 135.35 135.36 135.00 135.36 3.6K
14:55 135.99 135.99 135.97 135.97 1.2K
15:00 136.00 136.00 135.50 135.96 2.6K
15:05 135.93 135.98 135.22 135.98 2.8K
15:10 134.70 134.70 133.36 133.50 2.4K
15:15 133.60 134.68 133.51 134.00 1.1K
15:20 133.51 134.63 133.10 133.50 4.8K
15:25 134.63 134.70 133.15 134.69 8.4K
16:25 134.34 134.34 134.34 134.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles