Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
95.16
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 120.40 122.80 118.01 122.80 0.3K
09:45 120.06 120.06 120.00 120.00 1.0K
10:15 121.00 121.00 121.00 121.00 1.0K
10:30 120.50 120.50 120.50 120.50 0.0K
11:00 121.50 121.50 121.50 121.50 0.0K
11:05 121.84 123.00 121.84 123.00 1.4K
11:20 122.00 122.00 122.00 122.00 1.5K
11:40 122.00 122.00 122.00 122.00 1.0K
11:45 122.00 122.00 122.00 122.00 1.9K
11:50 122.00 122.00 120.00 120.00 0.6K
11:55 121.95 122.00 121.95 122.00 10.0K
12:20 121.30 121.30 121.30 121.30 0.0K
12:25 121.30 121.30 121.30 121.30 0.2K
12:35 121.30 121.30 121.30 121.30 0.0K
12:40 120.50 122.00 120.50 121.99 1.0K
12:50 120.50 120.50 120.50 120.50 0.5K
13:05 122.00 122.10 122.00 122.10 2.4K
13:10 122.69 123.00 122.69 123.00 8.4K
13:15 124.00 124.00 120.51 120.51 2.7K
13:25 123.98 123.98 123.98 123.98 0.0K
13:30 123.98 123.98 122.30 122.30 0.5K
13:35 124.00 124.00 122.30 122.30 1.2K
13:45 122.30 122.30 122.30 122.30 2.0K
13:55 122.30 122.30 122.30 122.30 0.0K
14:00 123.00 123.00 123.00 123.00 0.1K
14:05 123.00 123.00 123.00 123.00 0.5K
14:15 123.00 123.00 123.00 123.00 0.0K
14:20 123.99 123.99 123.99 123.99 0.0K
14:45 123.88 123.88 123.02 123.02 0.1K
14:50 123.02 123.80 123.02 123.80 0.3K
14:55 123.50 123.50 123.50 123.50 0.1K
15:00 123.25 123.25 123.00 123.00 6.8K
15:05 122.15 122.15 122.15 122.15 0.0K
15:10 123.00 123.00 123.00 123.00 0.4K
15:15 123.00 123.00 123.00 123.00 9.8K
15:20 123.45 124.00 123.00 124.00 4.9K
15:25 124.00 124.99 122.15 122.15 6.1K
16:25 123.37 123.37 123.37 123.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles