95.16
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 126.00 | 126.00 | 126.00 | 2.7K |
| 09:35 | 125.01 | 125.01 | 124.00 | 124.50 | 1.4K |
| 09:40 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 09:55 | 124.50 | 125.00 | 124.50 | 125.00 | 0.3K |
| 10:00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.8K |
| 10:05 | 126.01 | 126.01 | 126.00 | 126.00 | 2.2K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.7K |
| 10:15 | 126.50 | 126.50 | 126.50 | 126.50 | 1.0K |
| 10:20 | 126.50 | 126.50 | 126.25 | 126.25 | 0.3K |
| 10:25 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0K |
| 10:30 | 126.00 | 127.00 | 126.00 | 126.70 | 2.5K |
| 10:35 | 126.50 | 126.50 | 125.10 | 125.10 | 2.5K |
| 10:40 | 126.90 | 126.90 | 126.90 | 126.90 | 0.2K |
| 10:45 | 125.00 | 125.00 | 125.00 | 125.00 | 1.3K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 10:55 | 126.00 | 126.00 | 125.01 | 125.01 | 0.8K |
| 11:05 | 126.00 | 126.50 | 126.00 | 126.50 | 1.3K |
| 11:10 | 126.99 | 126.99 | 126.99 | 126.99 | 0.2K |
| 11:20 | 125.25 | 125.25 | 125.01 | 125.01 | 2.7K |
| 11:25 | 125.89 | 125.95 | 125.89 | 125.95 | 0.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 5.1K |
| 11:35 | 125.95 | 126.98 | 125.95 | 126.00 | 2.1K |
| 11:40 | 126.99 | 131.60 | 125.00 | 129.00 | 49.9K |
| 11:45 | 129.99 | 131.95 | 128.16 | 131.95 | 27.3K |
| 11:50 | 131.94 | 133.85 | 131.00 | 132.85 | 25.9K |
| 11:55 | 132.85 | 132.90 | 132.00 | 132.00 | 6.3K |
| 12:00 | 132.00 | 132.00 | 130.30 | 131.00 | 3.7K |
| 12:05 | 131.99 | 132.85 | 131.99 | 132.00 | 19.1K |
| 12:10 | 133.00 | 133.49 | 132.00 | 133.49 | 22.5K |
| 12:15 | 133.40 | 135.99 | 133.00 | 135.40 | 20.3K |
| 12:20 | 135.50 | 136.69 | 134.01 | 134.01 | 76.3K |
| 12:25 | 135.00 | 136.00 | 134.00 | 135.95 | 14.4K |
| 12:30 | 135.00 | 135.00 | 134.00 | 134.90 | 6.9K |
| 12:35 | 134.00 | 134.89 | 133.61 | 133.61 | 2.0K |
| 12:40 | 134.74 | 134.75 | 133.65 | 134.00 | 5.2K |
| 12:45 | 134.01 | 134.01 | 133.00 | 133.00 | 5.3K |
| 12:50 | 133.00 | 133.00 | 132.50 | 132.75 | 2.3K |
| 12:55 | 133.00 | 134.80 | 133.00 | 134.75 | 13.7K |
| 13:00 | 133.80 | 134.75 | 133.80 | 134.50 | 1.0K |
| 13:05 | 134.01 | 134.01 | 133.80 | 134.00 | 3.6K |
| 13:10 | 134.01 | 134.01 | 134.00 | 134.00 | 2.4K |
| 13:15 | 134.00 | 134.50 | 134.00 | 134.30 | 1.8K |
| 13:20 | 134.50 | 134.80 | 134.30 | 134.30 | 2.6K |
| 13:25 | 134.30 | 135.00 | 134.20 | 135.00 | 0.8K |
| 13:30 | 135.00 | 135.88 | 134.88 | 134.88 | 3.7K |
| 13:35 | 135.35 | 135.88 | 135.35 | 135.87 | 2.2K |
| 13:40 | 135.50 | 135.88 | 135.50 | 135.88 | 1.2K |
| 13:45 | 135.87 | 135.87 | 135.35 | 135.87 | 0.0K |
| 13:50 | 135.35 | 135.35 | 135.35 | 135.35 | 1.1K |
| 13:55 | 135.80 | 135.85 | 134.00 | 134.00 | 5.9K |
| 14:00 | 134.00 | 134.00 | 133.51 | 134.00 | 1.8K |
| 14:05 | 134.98 | 134.98 | 134.98 | 134.98 | 0.1K |
| 14:10 | 134.00 | 134.00 | 133.50 | 133.50 | 2.3K |
| 14:15 | 133.30 | 133.40 | 132.00 | 132.00 | 8.4K |
| 14:20 | 133.80 | 133.80 | 132.00 | 132.00 | 8.8K |
| 14:25 | 131.00 | 132.80 | 131.00 | 132.80 | 2.4K |
| 14:30 | 132.00 | 133.48 | 130.00 | 133.48 | 9.3K |
| 14:35 | 133.00 | 133.48 | 132.00 | 132.00 | 6.5K |
| 14:40 | 132.00 | 132.00 | 130.65 | 130.66 | 2.0K |
| 14:45 | 133.47 | 133.47 | 133.47 | 133.47 | 0.1K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:00 | 131.05 | 132.88 | 131.05 | 131.99 | 1.5K |
| 15:05 | 131.99 | 133.00 | 131.99 | 133.00 | 0.6K |
| 15:10 | 133.00 | 134.88 | 133.00 | 134.01 | 11.3K |
| 15:15 | 134.01 | 134.01 | 133.80 | 133.80 | 5.8K |
| 15:20 | 134.00 | 134.88 | 131.12 | 133.94 | 4.6K |
| 15:25 | 133.94 | 134.00 | 133.94 | 133.99 | 3.5K |
| 16:25 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |