95.16
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 09:35 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 09:40 | 128.49 | 128.49 | 125.01 | 125.01 | 0.6K |
| 09:45 | 125.02 | 128.49 | 125.01 | 128.49 | 0.4K |
| 09:50 | 125.20 | 125.20 | 125.20 | 125.20 | 0.1K |
| 09:55 | 128.48 | 128.48 | 128.48 | 128.48 | 0.0K |
| 10:05 | 125.20 | 125.20 | 125.20 | 125.20 | 1.0K |
| 10:10 | 127.88 | 127.88 | 127.88 | 127.88 | 0.5K |
| 10:20 | 126.01 | 126.01 | 126.01 | 126.01 | 2.0K |
| 10:25 | 126.00 | 127.00 | 125.00 | 125.00 | 2.4K |
| 10:30 | 124.10 | 125.00 | 124.00 | 124.00 | 2.9K |
| 10:35 | 124.00 | 124.00 | 123.00 | 123.00 | 3.1K |
| 10:40 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 10:50 | 123.11 | 123.99 | 123.00 | 123.99 | 1.2K |
| 10:55 | 123.00 | 123.95 | 123.00 | 123.95 | 0.7K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 11:05 | 124.35 | 124.50 | 124.35 | 124.50 | 3.5K |
| 11:10 | 123.25 | 123.25 | 123.25 | 123.25 | 1.3K |
| 11:25 | 123.26 | 123.26 | 123.26 | 123.26 | 0.0K |
| 11:30 | 123.98 | 123.98 | 123.98 | 123.98 | 0.5K |
| 11:35 | 123.99 | 123.99 | 123.00 | 123.00 | 3.0K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:45 | 123.89 | 124.50 | 123.89 | 124.50 | 5.6K |
| 11:50 | 124.00 | 124.50 | 124.00 | 124.50 | 1.0K |
| 11:55 | 124.01 | 124.01 | 124.01 | 124.01 | 0.2K |
| 12:00 | 124.00 | 124.00 | 122.85 | 123.00 | 12.1K |
| 12:05 | 123.00 | 123.00 | 122.99 | 122.99 | 0.1K |
| 12:10 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 12:15 | 122.99 | 122.99 | 122.00 | 122.00 | 2.1K |
| 12:20 | 121.50 | 121.50 | 121.50 | 121.50 | 1.2K |
| 12:25 | 121.00 | 121.50 | 120.00 | 121.00 | 17.4K |
| 12:30 | 121.00 | 121.00 | 120.00 | 120.00 | 2.5K |
| 12:35 | 120.00 | 121.00 | 120.00 | 121.00 | 4.6K |
| 12:40 | 121.00 | 122.90 | 121.00 | 122.00 | 118.3K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 50.7K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 9.7K |
| 12:55 | 122.00 | 123.00 | 122.00 | 123.00 | 202.4K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 13:30 | 123.90 | 123.90 | 123.90 | 123.90 | 0.2K |
| 13:35 | 123.90 | 124.69 | 123.90 | 124.69 | 0.1K |
| 13:40 | 124.00 | 124.00 | 123.01 | 123.01 | 0.2K |
| 14:25 | 123.99 | 124.00 | 123.99 | 124.00 | 0.0K |
| 14:30 | 123.99 | 123.99 | 123.99 | 123.99 | 0.5K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 15:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:20 | 123.50 | 124.49 | 123.50 | 124.49 | 3.9K |
| 15:25 | 124.01 | 125.00 | 124.00 | 124.55 | 39.1K |
| 16:25 | 124.26 | 124.26 | 124.26 | 124.26 | 0.0K |