Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
95.16
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 140.00 140.00 135.00 136.83 16.5K
09:35 136.83 137.00 135.10 136.00 7.1K
09:40 136.80 137.08 135.00 136.88 11.6K
09:45 136.50 136.50 134.00 134.00 10.6K
09:50 134.10 135.49 134.00 134.00 5.6K
09:55 134.50 135.50 134.50 135.00 5.5K
10:00 135.50 135.50 132.33 132.33 4.9K
10:05 132.33 135.00 132.25 134.99 5.0K
10:10 135.00 135.00 132.75 133.00 7.9K
10:15 133.99 134.00 133.50 134.00 1.6K
10:20 133.55 134.00 133.01 133.01 2.5K
10:30 133.95 133.95 133.70 133.70 0.7K
10:35 133.70 133.70 133.40 133.40 1.1K
10:40 133.40 133.40 133.10 133.10 2.3K
10:50 133.11 133.50 133.11 133.50 2.0K
10:55 133.40 133.40 132.90 133.00 6.6K
11:00 133.00 133.00 131.00 131.00 17.7K
11:05 131.00 131.99 130.00 131.50 18.1K
11:10 132.00 132.00 130.50 131.10 6.2K
11:15 131.10 131.20 131.10 131.20 0.6K
11:20 132.00 134.50 132.00 134.50 27.8K
11:25 134.15 136.00 134.01 136.00 10.7K
11:30 135.15 135.15 135.00 135.00 1.1K
11:35 135.00 135.00 134.00 134.00 4.9K
11:40 133.50 134.00 133.20 133.50 1.7K
11:45 134.00 134.00 133.60 133.60 0.3K
11:50 133.61 133.61 133.61 133.61 0.1K
11:55 133.85 133.85 133.85 133.85 0.2K
12:00 134.09 134.09 133.50 133.50 1.2K
12:05 133.20 133.26 133.20 133.26 0.6K
12:10 133.26 133.26 133.22 133.22 2.1K
12:15 133.22 134.45 133.20 134.45 4.6K
12:20 133.10 133.10 133.00 133.00 10.0K
12:25 132.00 133.00 132.00 132.20 3.8K
12:30 132.98 133.99 132.90 133.99 3.0K
12:35 133.50 133.50 133.07 133.50 2.5K
12:40 133.99 134.40 133.50 134.00 3.3K
12:45 134.00 134.40 134.00 134.00 2.3K
12:50 134.69 135.00 134.00 135.00 5.4K
12:55 135.00 135.80 135.00 135.80 4.1K
13:00 135.01 136.00 135.01 136.00 3.2K
13:05 136.00 136.20 136.00 136.00 13.1K
13:10 136.50 143.44 136.00 140.60 89.5K
13:15 141.00 141.90 140.00 141.85 19.0K
13:20 142.00 142.90 142.00 142.50 13.0K
13:25 142.50 142.99 142.50 142.97 8.5K
13:30 142.50 142.97 142.00 142.97 4.5K
13:35 142.00 142.90 142.00 142.88 0.2K
13:40 142.50 142.80 142.00 142.49 4.0K
13:45 142.49 142.49 142.00 142.00 0.8K
13:50 142.01 142.01 142.01 142.01 0.1K
13:55 142.01 142.01 140.50 140.50 2.9K
14:00 140.50 140.50 140.25 140.50 9.5K
14:05 140.50 142.00 140.50 142.00 12.0K
14:10 142.00 142.50 142.00 142.50 2.3K
14:15 143.00 143.76 143.00 143.00 65.6K
14:20 143.76 143.76 143.00 143.74 26.5K
14:25 143.74 143.76 143.70 143.76 12.3K
14:30 143.76 143.76 143.76 143.76 0.7K
14:35 143.76 143.76 143.76 143.76 0.0K
14:40 143.76 143.76 143.76 143.76 0.5K
14:45 143.76 143.76 143.76 143.76 0.8K
15:00 143.76 143.76 143.76 143.76 0.5K
15:10 143.76 143.76 143.76 143.76 0.1K
15:15 143.76 143.76 143.76 143.76 0.0K
16:25 143.76 143.76 143.76 143.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles