Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
95.16
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.00 98.77 95.40 95.40 9.7K
09:35 97.99 97.99 96.20 97.00 11.1K
09:40 97.00 97.00 95.50 95.50 39.5K
09:45 96.00 96.99 95.50 96.89 15.9K
09:50 96.89 97.00 96.00 96.00 4.9K
09:55 96.00 96.10 96.00 96.10 1.7K
10:00 96.10 96.10 95.51 96.10 3.6K
10:05 96.99 97.00 96.99 97.00 2.1K
10:10 97.00 97.00 96.25 96.25 1.1K
10:15 97.00 97.00 96.50 96.50 4.0K
10:20 96.50 96.99 96.50 96.51 3.1K
10:25 97.00 97.00 97.00 97.00 0.5K
10:30 96.51 97.00 96.51 97.00 0.2K
10:35 97.00 97.00 96.51 96.52 1.7K
10:40 96.99 96.99 95.61 96.00 3.8K
10:45 96.00 96.50 96.00 96.50 1.5K
10:50 96.53 96.53 96.50 96.50 5.1K
10:55 96.85 97.00 96.85 96.85 7.6K
11:00 96.85 98.00 96.85 97.55 6.1K
11:05 98.00 98.50 98.00 98.10 10.8K
11:10 98.50 99.40 98.50 99.40 17.0K
11:15 99.10 99.40 98.75 98.75 16.4K
11:20 99.00 99.39 97.60 97.60 12.6K
11:25 97.50 97.99 97.50 97.50 3.6K
11:30 97.98 98.00 97.97 98.00 2.6K
11:35 98.00 98.00 98.00 98.00 1.3K
11:40 97.60 98.50 97.60 98.50 7.0K
11:45 97.50 97.50 97.50 97.50 1.0K
11:50 97.62 97.62 97.16 97.16 0.4K
12:00 98.00 98.00 98.00 98.00 0.5K
12:05 98.00 98.00 98.00 98.00 1.5K
12:10 98.00 98.55 98.00 98.55 1.9K
12:15 98.55 99.00 98.50 98.50 3.2K
12:20 98.98 98.98 98.51 98.98 0.2K
12:25 99.00 99.50 98.50 98.50 10.6K
12:30 98.89 98.90 98.80 98.80 0.4K
12:35 98.10 98.78 98.10 98.78 0.5K
12:40 98.50 98.50 98.50 98.50 0.2K
12:45 98.50 98.50 98.50 98.50 0.0K
12:50 98.50 98.50 97.00 98.00 12.4K
12:55 98.89 98.89 98.80 98.80 0.6K
13:00 98.00 98.00 98.00 98.00 0.0K
13:05 97.09 97.09 97.09 97.09 0.5K
13:10 97.10 97.95 97.10 97.95 0.5K
13:25 98.00 100.00 98.00 100.00 22.6K
13:30 100.10 103.00 100.00 103.00 49.0K
13:35 102.00 103.00 101.60 102.89 30.3K
13:40 103.00 103.49 100.00 102.00 43.0K
13:45 102.00 103.49 102.00 103.49 61.7K
13:50 103.49 103.49 103.49 103.49 1.2K
13:55 103.49 103.49 103.49 103.49 1.3K
14:00 103.49 103.49 103.49 103.49 0.4K
14:10 103.49 103.49 103.49 103.49 12.8K
14:15 103.49 103.49 103.49 103.49 1.5K
14:25 103.49 103.49 103.49 103.49 5.5K
14:30 103.49 103.49 103.49 103.49 16.8K
14:35 103.49 103.49 102.00 103.49 3.2K
14:40 103.49 103.49 103.49 103.49 2.4K
14:55 103.49 103.49 103.49 103.49 0.1K
15:00 103.49 103.49 103.49 103.49 2.5K
15:05 103.49 103.49 103.49 103.49 2.0K
15:10 103.49 103.49 103.49 103.49 2.4K
15:15 103.49 103.49 103.49 103.49 1.8K
16:25 103.49 103.49 103.49 103.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles