9.10
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:18 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
09:24 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
09:37 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
09:57 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
09:58 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
10:23 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
10:26 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
10:27 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
10:34 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
10:36 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
11:22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
11:28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
12:08 | 9.28 | 9.28 | 9.28 | 9.28 | 2.2K |
12:14 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
12:34 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
13:13 | 9.30 | 9.30 | 9.30 | 9.30 | 0.7K |
13:58 | 9.34 | 9.34 | 9.34 | 9.34 | 4.0K |
14:12 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
14:26 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
14:33 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
14:52 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
14:57 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
15:18 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
15:27 | 9.16 | 9.16 | 9.14 | 9.14 | 2.9K |
15:37 | 9.28 | 9.28 | 9.28 | 9.28 | 0.4K |
15:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
16:01 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
16:13 | 9.32 | 9.32 | 9.32 | 9.32 | 0.3K |
16:39 | 9.16 | 9.32 | 9.14 | 9.32 | 0.3K |
17:30 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |