Boho AB Prf (BOHOpref)

BOHOpref
🏛️ Suecia →
9.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9.48 9.48 9.48 9.48 0.2K
09:02 9.42 9.42 9.26 9.42 1.2K
09:03 9.38 9.38 9.38 9.38 0.0K
09:04 9.38 9.38 9.38 9.38 0.0K
09:05 9.38 9.38 9.38 9.38 0.0K
09:06 9.38 9.38 9.38 9.38 0.0K
09:08 9.38 9.38 9.38 9.38 0.1K
09:12 9.38 9.38 9.38 9.38 0.0K
09:13 9.38 9.38 9.38 9.38 0.0K
09:14 9.38 9.38 9.38 9.38 0.0K
09:15 9.38 9.38 9.38 9.38 0.0K
09:16 9.38 9.38 9.38 9.38 0.0K
09:17 9.38 9.38 9.38 9.38 0.0K
09:18 9.38 9.38 9.38 9.38 0.0K
09:20 9.26 9.30 9.26 9.30 0.3K
09:22 9.34 9.34 9.34 9.34 0.0K
09:24 9.34 9.34 9.34 9.34 0.1K
09:25 9.34 9.34 9.34 9.34 0.0K
09:26 9.34 9.34 9.34 9.34 0.4K
09:28 9.34 9.34 9.34 9.34 0.6K
09:32 9.34 9.34 9.34 9.34 0.1K
09:33 9.32 9.32 9.32 9.32 0.0K
09:38 9.32 9.32 9.32 9.32 0.3K
09:39 9.32 9.32 9.32 9.32 0.0K
09:41 9.32 9.32 9.32 9.32 0.3K
09:42 9.34 9.34 9.34 9.34 0.0K
09:44 9.34 9.34 9.34 9.34 0.0K
09:48 9.34 9.34 9.34 9.34 0.0K
09:49 9.34 9.34 9.34 9.34 0.3K
09:56 9.34 9.34 9.34 9.34 0.3K
09:57 9.34 9.34 9.34 9.34 0.0K
09:58 9.34 9.34 9.34 9.34 0.0K
10:25 9.34 9.34 9.34 9.34 0.0K
10:29 9.34 9.34 9.34 9.34 0.0K
10:32 9.34 9.34 9.34 9.34 1.1K
10:34 9.34 9.34 9.34 9.34 0.0K
10:41 9.34 9.34 9.34 9.34 0.2K
10:43 9.30 9.34 9.30 9.34 0.0K
10:44 9.30 9.30 9.30 9.30 0.0K
10:45 9.30 9.30 9.30 9.30 0.0K
11:04 9.30 9.30 9.30 9.30 0.0K
11:17 9.30 9.30 9.30 9.30 0.1K
11:41 9.34 9.34 9.34 9.34 0.0K
12:16 9.34 9.34 9.34 9.34 0.3K
12:23 9.38 9.38 9.38 9.38 0.0K
12:25 9.38 9.38 9.38 9.38 0.0K
12:34 9.38 9.38 9.38 9.38 0.0K
12:41 9.38 9.38 9.38 9.38 0.0K
12:56 9.38 9.38 9.38 9.38 0.1K
13:04 9.28 9.28 9.28 9.28 0.1K
13:05 9.22 9.22 9.22 9.22 1.3K
13:17 9.36 9.36 9.36 9.36 0.0K
13:21 9.36 9.36 9.36 9.36 0.2K
13:33 9.36 9.36 9.36 9.36 0.0K
13:38 9.36 9.36 9.36 9.36 0.3K
14:06 9.22 9.36 9.22 9.36 4.1K
14:08 9.36 9.36 9.36 9.36 0.1K
14:10 9.36 9.36 9.36 9.36 0.0K
14:12 9.36 9.36 9.36 9.36 0.1K
14:25 9.34 9.34 9.34 9.34 0.1K
14:27 9.36 9.36 9.36 9.36 0.0K
14:50 9.34 9.34 9.34 9.34 1.1K
15:10 9.34 9.34 9.34 9.34 0.0K
15:11 9.32 9.32 9.32 9.32 0.1K
15:15 9.34 9.34 9.34 9.34 0.1K
15:28 9.24 9.24 9.24 9.24 2.0K
15:37 9.34 9.34 9.34 9.34 0.3K
15:54 9.32 9.32 9.32 9.32 0.0K
16:13 9.32 9.32 9.32 9.32 0.1K
16:17 9.32 9.32 9.32 9.32 0.1K
16:41 9.32 9.32 9.32 9.32 0.4K
16:50 9.32 9.32 9.32 9.32 0.0K
16:56 9.32 9.32 9.32 9.32 0.2K
17:03 9.30 9.30 9.30 9.30 0.0K
17:04 9.28 9.28 9.28 9.28 0.1K
17:05 9.30 9.30 9.30 9.30 0.1K
17:06 9.30 9.30 9.30 9.30 0.3K
17:24 9.24 9.24 9.24 9.24 2.1K
17:29 9.26 9.26 9.26 9.26 0.0K
17:30 9.26 9.26 9.26 9.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles