6.82
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 09:01 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 09:07 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 09:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 09:18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:27 | 7.84 | 7.84 | 7.84 | 7.84 | 1.8K |
| 11:28 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 11:38 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:46 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:49 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:35 | 7.86 | 7.86 | 7.86 | 7.86 | 1.5K |
| 12:36 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 12:39 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 12:48 | 7.94 | 7.94 | 7.94 | 7.94 | 1.8K |
| 12:49 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:27 | 7.84 | 7.84 | 7.82 | 7.82 | 2.8K |
| 13:32 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:33 | 7.94 | 7.94 | 7.94 | 7.94 | 1.8K |
| 13:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 13:42 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 13:43 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 13:44 | 7.76 | 7.76 | 7.54 | 7.54 | 0.1K |
| 13:46 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:47 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 13:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:51 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:53 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.8K |
| 14:06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 14:12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:17 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 16:09 | 7.48 | 7.48 | 7.48 | 7.48 | 2.0K |
| 17:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |