5.53
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.76 | 5.61 | 5.61 | 981.0K |
| 09:35 | 5.62 | 5.64 | 5.62 | 5.64 | 182.0K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.61 | 189.0K |
| 09:45 | 5.62 | 5.62 | 5.61 | 5.61 | 124.0K |
| 09:50 | 5.60 | 5.63 | 5.60 | 5.61 | 134.0K |
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 157.0K |
| 10:00 | 5.62 | 5.62 | 5.60 | 5.60 | 36.0K |
| 10:05 | 5.61 | 5.61 | 5.58 | 5.58 | 263.0K |
| 10:10 | 5.57 | 5.57 | 5.56 | 5.57 | 61.0K |
| 10:15 | 5.56 | 5.60 | 5.56 | 5.60 | 258.0K |
| 10:20 | 5.61 | 5.61 | 5.60 | 5.60 | 86.0K |
| 10:25 | 5.61 | 5.61 | 5.60 | 5.60 | 13.0K |
| 10:30 | 5.59 | 5.59 | 5.55 | 5.55 | 346.0K |
| 10:35 | 5.54 | 5.55 | 5.54 | 5.54 | 182.0K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.53 | 120.0K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.53 | 189.0K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 91.0K |
| 10:55 | 5.53 | 5.53 | 5.52 | 5.52 | 51.0K |
| 11:00 | 5.51 | 5.51 | 5.51 | 5.51 | 25.0K |
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 24.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 17.0K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 142.0K |
| 11:20 | 5.51 | 5.53 | 5.51 | 5.53 | 66.0K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 56.0K |
| 11:30 | 5.54 | 5.55 | 5.54 | 5.55 | 96.0K |
| 11:35 | 5.54 | 5.54 | 5.54 | 5.54 | 9.0K |
| 11:55 | 5.55 | 5.55 | 5.54 | 5.54 | 27.0K |
| 13:00 | 5.55 | 5.56 | 5.55 | 5.55 | 142.0K |
| 13:05 | 5.56 | 5.56 | 5.55 | 5.55 | 3.0K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.55 | 96.0K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.55 | 139.0K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.54 | 73.0K |
| 13:35 | 5.55 | 5.55 | 5.54 | 5.54 | 19.0K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 54.0K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.54 | 63.0K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.55 | 148.0K |
| 14:05 | 5.56 | 5.56 | 5.56 | 5.56 | 21.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 88.0K |
| 14:15 | 5.54 | 5.54 | 5.54 | 5.54 | 20.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 51.0K |
| 14:40 | 5.54 | 5.55 | 5.54 | 5.55 | 20.0K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.54 | 17.0K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 51.0K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 11.0K |
| 15:00 | 5.54 | 5.55 | 5.54 | 5.55 | 20.0K |
| 15:05 | 5.54 | 5.55 | 5.54 | 5.55 | 66.0K |
| 15:10 | 5.56 | 5.56 | 5.55 | 5.55 | 15.0K |
| 15:20 | 5.56 | 5.56 | 5.55 | 5.55 | 14.0K |
| 15:25 | 5.56 | 5.56 | 5.56 | 5.56 | 181.0K |
| 15:40 | 5.55 | 5.56 | 5.55 | 5.56 | 18.0K |
| 15:45 | 5.55 | 5.56 | 5.55 | 5.56 | 24.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 68.0K |
| 15:55 | 5.56 | 5.56 | 5.55 | 5.55 | 137.0K |