Boe Varitronix

VTXG
🏛️ Hong Kong →
5.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.11 6.34 6.11 6.34 1,321.0K
09:35 6.35 6.55 6.34 6.48 2,429.0K
09:40 6.47 6.48 6.39 6.42 717.0K
09:45 6.42 6.42 6.32 6.33 397.0K
09:50 6.32 6.36 6.31 6.36 313.0K
09:55 6.37 6.44 6.37 6.42 295.0K
10:00 6.43 6.46 6.41 6.42 486.0K
10:05 6.41 6.41 6.41 6.41 5.0K
10:10 6.42 6.45 6.41 6.41 170.0K
10:15 6.40 6.42 6.38 6.42 219.0K
10:20 6.43 6.45 6.43 6.44 158.0K
10:25 6.45 6.45 6.39 6.40 287.0K
10:30 6.38 6.44 6.37 6.44 155.0K
10:35 6.45 6.45 6.42 6.43 87.0K
10:40 6.44 6.46 6.44 6.44 275.0K
10:45 6.43 6.50 6.43 6.49 557.0K
10:50 6.50 6.50 6.48 6.49 256.0K
10:55 6.50 6.50 6.46 6.48 194.0K
11:00 6.49 6.55 6.49 6.55 740.0K
11:05 6.54 6.60 6.50 6.59 965.0K
11:10 6.58 6.67 6.58 6.59 917.0K
11:15 6.58 6.58 6.56 6.56 357.0K
11:20 6.57 6.57 6.55 6.57 110.0K
11:25 6.56 6.56 6.55 6.55 115.0K
11:30 6.54 6.55 6.52 6.54 51.0K
11:35 6.54 6.58 6.53 6.57 408.0K
11:40 6.56 6.56 6.56 6.56 17.0K
11:45 6.57 6.72 6.56 6.72 767.0K
11:50 6.71 6.72 6.66 6.66 275.0K
11:55 6.64 6.67 6.64 6.64 134.0K
13:00 6.64 6.65 6.58 6.60 607.0K
13:05 6.58 6.61 6.58 6.61 387.0K
13:10 6.62 6.63 6.58 6.58 362.0K
13:15 6.57 6.59 6.56 6.59 178.0K
13:20 6.60 6.63 6.58 6.58 184.0K
13:25 6.59 6.59 6.53 6.55 216.0K
13:30 6.56 6.58 6.55 6.56 123.0K
13:35 6.55 6.55 6.54 6.54 130.0K
13:40 6.53 6.55 6.52 6.55 236.0K
13:45 6.55 6.56 6.53 6.54 167.0K
13:50 6.56 6.56 6.54 6.55 117.0K
13:55 6.54 6.55 6.52 6.52 106.0K
14:00 6.52 6.53 6.51 6.51 257.0K
14:05 6.50 6.53 6.50 6.52 248.0K
14:10 6.51 6.53 6.51 6.52 81.0K
14:15 6.51 6.52 6.51 6.52 81.0K
14:20 6.52 6.53 6.52 6.53 40.0K
14:25 6.54 6.54 6.53 6.53 60.0K
14:30 6.54 6.58 6.54 6.57 303.0K
14:35 6.56 6.59 6.56 6.59 205.0K
14:40 6.60 6.60 6.59 6.59 150.0K
14:45 6.58 6.59 6.56 6.58 68.0K
14:50 6.57 6.57 6.56 6.57 59.0K
14:55 6.59 6.59 6.58 6.59 59.0K
15:00 6.58 6.59 6.57 6.57 307.0K
15:05 6.56 6.58 6.55 6.58 108.0K
15:10 6.57 6.59 6.56 6.58 113.0K
15:15 6.59 6.59 6.58 6.58 51.0K
15:20 6.57 6.58 6.57 6.57 66.0K
15:25 6.58 6.58 6.57 6.57 34.0K
15:30 6.58 6.59 6.57 6.58 63.5K
15:35 6.58 6.58 6.57 6.57 8.0K
15:40 6.58 6.58 6.57 6.57 77.0K
15:45 6.58 6.60 6.58 6.59 178.0K
15:50 6.60 6.60 6.57 6.57 363.0K
15:55 6.56 6.58 6.54 6.58 450.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles