5.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 25.0K |
| 09:35 | 5.84 | 5.86 | 5.83 | 5.86 | 33.0K |
| 09:40 | 5.88 | 5.88 | 5.86 | 5.86 | 94.0K |
| 09:45 | 5.83 | 5.83 | 5.81 | 5.82 | 167.0K |
| 09:50 | 5.84 | 5.87 | 5.84 | 5.87 | 17.0K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.88 | 48.0K |
| 10:00 | 5.87 | 5.87 | 5.86 | 5.87 | 33.0K |
| 10:05 | 5.88 | 5.88 | 5.82 | 5.83 | 224.0K |
| 10:15 | 5.82 | 5.82 | 5.82 | 5.82 | 5.0K |
| 10:20 | 5.82 | 5.83 | 5.82 | 5.83 | 74.0K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 8.0K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.81 | 173.0K |
| 10:35 | 5.82 | 5.82 | 5.82 | 5.82 | 12.0K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.83 | 107.0K |
| 10:45 | 5.84 | 5.87 | 5.84 | 5.87 | 13.0K |
| 10:50 | 5.86 | 5.87 | 5.84 | 5.84 | 32.0K |
| 10:55 | 5.85 | 5.85 | 5.84 | 5.84 | 51.0K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 33.0K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.85 | 6.0K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.85 | 12.0K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 23.0K |
| 11:35 | 5.84 | 5.84 | 5.84 | 5.84 | 10.0K |
| 11:40 | 5.85 | 5.85 | 5.84 | 5.84 | 5.0K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 11:50 | 5.84 | 5.85 | 5.84 | 5.85 | 3.0K |
| 11:55 | 5.84 | 5.85 | 5.84 | 5.85 | 8.0K |
| 13:00 | 5.85 | 5.85 | 5.84 | 5.84 | 44.0K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.86 | 45.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 8.0K |
| 13:20 | 5.86 | 5.86 | 5.85 | 5.86 | 78.0K |
| 13:25 | 5.87 | 5.87 | 5.87 | 5.87 | 5.0K |
| 13:30 | 5.86 | 5.86 | 5.86 | 5.86 | 15.0K |
| 13:35 | 5.87 | 5.87 | 5.85 | 5.85 | 20.0K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.85 | 43.0K |
| 13:45 | 5.86 | 5.86 | 5.86 | 5.86 | 12.0K |
| 13:50 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:55 | 5.88 | 5.88 | 5.87 | 5.87 | 52.0K |
| 14:05 | 5.88 | 5.88 | 5.88 | 5.88 | 39.0K |
| 14:10 | 5.89 | 5.90 | 5.89 | 5.90 | 55.0K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 17.0K |
| 14:20 | 5.92 | 5.92 | 5.89 | 5.89 | 47.0K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 14:30 | 5.89 | 5.90 | 5.89 | 5.89 | 21.0K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.90 | 7.0K |
| 14:40 | 5.89 | 5.91 | 5.89 | 5.91 | 31.0K |
| 14:50 | 5.90 | 5.92 | 5.90 | 5.92 | 13.0K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.93 | 41.0K |
| 15:00 | 5.92 | 5.93 | 5.92 | 5.93 | 69.0K |
| 15:05 | 5.92 | 5.93 | 5.92 | 5.93 | 5.0K |
| 15:10 | 5.92 | 5.93 | 5.92 | 5.92 | 34.0K |
| 15:20 | 5.91 | 5.91 | 5.91 | 5.91 | 11.0K |
| 15:25 | 5.90 | 5.91 | 5.90 | 5.91 | 23.0K |
| 15:30 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 15:35 | 5.91 | 5.91 | 5.91 | 5.91 | 13.0K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.91 | 31.0K |
| 15:50 | 5.92 | 5.93 | 5.91 | 5.93 | 61.0K |
| 15:55 | 5.92 | 5.93 | 5.92 | 5.93 | 70.0K |