Boe Varitronix

VTXG
🏛️ Hong Kong →
5.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.18 6.18 6.13 6.16 228.0K
09:35 6.18 6.19 6.18 6.18 30.0K
09:40 6.17 6.17 6.16 6.16 38.0K
09:45 6.15 6.16 6.15 6.16 39.0K
09:50 6.13 6.16 6.12 6.12 64.0K
09:55 6.14 6.14 6.11 6.11 19.0K
10:00 6.10 6.11 6.10 6.11 241.0K
10:05 6.13 6.14 6.13 6.14 39.0K
10:10 6.15 6.16 6.15 6.15 56.0K
10:15 6.13 6.15 6.13 6.13 28.0K
10:25 6.12 6.13 6.12 6.13 11.0K
10:30 6.12 6.13 6.12 6.13 19.0K
10:35 6.12 6.12 6.10 6.10 107.0K
10:40 6.11 6.13 6.11 6.11 49.0K
10:45 6.12 6.12 6.11 6.11 57.0K
10:50 6.10 6.11 6.10 6.10 33.0K
10:55 6.11 6.12 6.10 6.11 87.0K
11:00 6.10 6.11 6.10 6.10 275.0K
11:10 6.11 6.11 6.11 6.11 27.0K
11:20 6.12 6.12 6.11 6.11 25.0K
11:25 6.12 6.12 6.12 6.12 67.0K
11:35 6.11 6.11 6.11 6.11 25.0K
11:40 6.12 6.12 6.11 6.11 20.0K
11:45 6.12 6.12 6.12 6.12 21.0K
11:50 6.11 6.11 6.10 6.10 95.0K
11:55 6.11 6.11 6.10 6.10 35.0K
13:00 6.09 6.10 6.08 6.10 154.0K
13:05 6.11 6.11 6.11 6.11 25.0K
13:10 6.12 6.12 6.12 6.12 13.0K
13:25 6.11 6.14 6.11 6.14 34.0K
13:35 6.13 6.13 6.13 6.13 27.0K
13:45 6.14 6.14 6.14 6.14 1.0K
13:50 6.13 6.14 6.13 6.13 36.0K
14:00 6.12 6.13 6.10 6.11 68.0K
14:05 6.12 6.12 6.12 6.12 26.0K
14:10 6.13 6.13 6.13 6.13 20.0K
14:25 6.14 6.14 6.13 6.14 65.0K
14:35 6.15 6.15 6.15 6.15 19.0K
14:45 6.14 6.15 6.14 6.15 3.0K
14:50 6.14 6.14 6.14 6.14 2.0K
14:55 6.14 6.15 6.14 6.14 12.0K
15:00 6.16 6.20 6.16 6.20 126.0K
15:05 6.19 6.19 6.18 6.18 12.0K
15:10 6.17 6.17 6.17 6.17 24.0K
15:15 6.18 6.18 6.18 6.18 3.0K
15:20 6.17 6.17 6.17 6.17 11.0K
15:25 6.18 6.18 6.16 6.16 45.0K
15:30 6.17 6.17 6.16 6.16 19.0K
15:35 6.15 6.17 6.15 6.17 34.0K
15:50 6.16 6.16 6.16 6.16 23.0K
15:55 6.17 6.18 6.16 6.17 63.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles