Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 25.53 | 25.53 | 25.53 | 25.53 | 1.7K |
| 09:47 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 09:52 | 25.53 | 25.53 | 25.53 | 25.53 | 1.4K |
| 09:53 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 09:57 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 10:13 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 10:21 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 10:22 | 25.53 | 25.53 | 25.53 | 25.53 | 1.2K |
| 10:25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 10:28 | 25.55 | 25.57 | 25.55 | 25.57 | 1.0K |
| 10:47 | 25.56 | 25.56 | 25.56 | 25.56 | 1.5K |
| 11:09 | 25.60 | 25.60 | 25.60 | 25.60 | 1.4K |
| 11:14 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 11:26 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 11:43 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 12:13 | 25.66 | 25.66 | 25.66 | 25.66 | 0.6K |
| 12:22 | 25.70 | 25.70 | 25.70 | 25.70 | 3.8K |
| 12:24 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 12:55 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 13:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 13:25 | 25.72 | 25.72 | 25.72 | 25.72 | 1.0K |
| 13:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 13:34 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 13:39 | 25.72 | 25.72 | 25.70 | 25.70 | 10.1K |
| 13:48 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 14:03 | 25.67 | 25.67 | 25.66 | 25.66 | 3.4K |
| 14:08 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:27 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 14:34 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 14:49 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 14:58 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 15:30 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 15:46 | 25.71 | 25.71 | 25.71 | 25.71 | 45.1K |
| 15:59 | 25.70 | 25.71 | 25.70 | 25.71 | 4.8K |