Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.39 | 25.39 | 25.39 | 2.1K |
| 10:15 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 10:21 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 10:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 10:52 | 25.32 | 25.32 | 25.32 | 25.32 | 2.5K |
| 11:06 | 25.33 | 25.33 | 25.33 | 25.33 | 3.7K |
| 11:46 | 25.38 | 25.38 | 25.38 | 25.38 | 2.3K |
| 11:52 | 25.37 | 25.37 | 25.37 | 25.37 | 0.8K |
| 11:57 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 12:03 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 12:30 | 25.38 | 25.38 | 25.38 | 25.38 | 1.1K |
| 12:31 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 12:45 | 25.40 | 25.40 | 25.40 | 25.40 | 1.3K |
| 12:50 | 25.42 | 25.42 | 25.39 | 25.39 | 1.8K |
| 12:56 | 25.39 | 25.39 | 25.39 | 25.39 | 2.3K |
| 12:58 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:26 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:29 | 25.18 | 25.18 | 25.18 | 25.18 | 3.4K |
| 14:38 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 14:43 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 14:45 | 25.21 | 25.21 | 25.20 | 25.20 | 0.5K |
| 15:32 | 25.11 | 25.11 | 25.11 | 25.11 | 5.6K |
| 15:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 15:59 | 25.14 | 25.14 | 25.10 | 25.10 | 3.8K |