Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:31 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 09:45 | 25.70 | 25.70 | 25.70 | 25.70 | 4.4K |
| 10:29 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 10:30 | 25.72 | 25.72 | 25.72 | 25.72 | 2.4K |
| 10:37 | 25.74 | 25.74 | 25.74 | 25.74 | 8.7K |
| 10:39 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 11:02 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 11:06 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 11:16 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 11:38 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 11:43 | 25.69 | 25.69 | 25.69 | 25.69 | 2.8K |
| 11:54 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 11:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 12:10 | 25.65 | 25.65 | 25.65 | 25.65 | 1.7K |
| 12:16 | 25.60 | 25.60 | 25.60 | 25.60 | 33.5K |
| 12:18 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 13:22 | 25.64 | 25.64 | 25.64 | 25.64 | 1.3K |
| 13:26 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 13:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 14:43 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 14:48 | 25.59 | 25.59 | 25.59 | 25.59 | 1.0K |
| 14:58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.2K |
| 15:03 | 25.58 | 25.58 | 25.58 | 25.57 | 3.4K |
| 15:22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 15:35 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 15:59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.6K |