11,810.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,860.00 | 11,850.00 | 11,860.00 | 0.3K |
| 09:05 | 11,860.00 | 11,940.00 | 11,860.00 | 11,940.00 | 0.3K |
| 09:10 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:15 | 11,940.00 | 11,950.00 | 11,940.00 | 11,950.00 | 0.0K |
| 09:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:25 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 0.1K |
| 09:30 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.4K |
| 09:35 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.2K |
| 09:40 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:50 | 11,950.00 | 11,980.00 | 11,950.00 | 11,980.00 | 0.3K |
| 09:55 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 10:05 | 12,000.00 | 12,040.00 | 11,990.00 | 12,000.00 | 1.2K |
| 10:10 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:15 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.5K |
| 10:25 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.1K |
| 10:35 | 12,070.00 | 12,070.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:45 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 10:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:55 | 11,940.00 | 11,960.00 | 11,920.00 | 11,960.00 | 0.6K |
| 11:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.2K |
| 11:05 | 11,920.00 | 11,960.00 | 11,920.00 | 11,960.00 | 0.2K |
| 11:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 11:20 | 11,950.00 | 11,950.00 | 11,920.00 | 11,920.00 | 0.1K |
| 11:25 | 11,920.00 | 11,940.00 | 11,920.00 | 11,920.00 | 0.2K |
| 12:00 | 11,900.00 | 11,900.00 | 11,890.00 | 11,890.00 | 1.0K |
| 12:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 12:15 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 12:20 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:25 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:35 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 13:35 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 13:45 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.6K |
| 13:55 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 14:00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 14:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 14:15 | 11,910.00 | 11,930.00 | 11,910.00 | 11,930.00 | 0.4K |
| 14:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:25 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:35 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 14:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 14:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:55 | 12,060.00 | 12,060.00 | 11,930.00 | 11,980.00 | 0.1K |
| 15:00 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.4K |
| 15:05 | 11,930.00 | 11,960.00 | 11,930.00 | 11,960.00 | 0.1K |
| 15:10 | 11,970.00 | 11,970.00 | 11,960.00 | 11,960.00 | 0.1K |
| 15:15 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.2K |
| 15:25 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.7K |