Bluestar Fintech (BFNQ)

BFNQ
🏛️ Alemania →
489.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 498.45 498.45 498.44 498.45 0.0K
01:05 498.45 498.45 498.44 498.44 0.0K
01:10 498.44 498.45 498.44 498.44 0.0K
01:15 498.44 498.45 498.44 498.45 0.0K
01:20 498.44 498.46 498.44 498.46 0.0K
01:25 498.46 498.46 498.45 498.45 0.0K
01:30 498.45 498.45 498.43 498.44 0.0K
01:35 498.44 498.44 498.44 498.44 0.0K
01:40 498.44 498.45 498.43 498.44 0.0K
01:45 498.44 498.44 498.43 498.44 0.0K
01:50 498.44 498.44 498.43 498.44 0.0K
01:55 498.44 498.44 497.84 497.88 0.0K
02:00 497.89 497.89 497.44 497.44 0.0K
02:05 497.44 497.47 497.32 497.38 0.0K
02:10 497.41 497.42 497.31 497.31 0.0K
02:15 497.31 497.31 497.16 497.21 0.0K
02:20 497.17 497.25 497.14 497.19 0.0K
02:25 497.19 497.21 497.09 497.12 0.0K
02:30 497.09 497.22 497.09 497.19 0.0K
02:35 497.19 497.23 497.12 497.19 0.0K
02:40 497.22 497.26 497.18 497.25 0.0K
02:45 497.26 497.26 497.13 497.15 0.0K
02:50 497.13 497.17 497.07 497.07 0.0K
02:55 497.10 497.13 497.00 497.00 0.0K
03:00 497.01 497.05 496.98 496.99 0.0K
03:05 496.99 497.02 496.98 497.00 0.0K
03:10 497.02 497.05 496.99 497.05 0.0K
03:15 497.05 497.10 497.03 497.05 0.0K
03:20 496.97 496.99 496.89 496.91 0.0K
03:25 496.97 496.99 496.92 496.99 0.0K
03:30 497.03 497.08 497.00 497.03 0.0K
03:35 497.02 497.03 496.98 497.01 0.0K
03:40 496.94 497.01 496.91 496.98 0.0K
03:45 496.98 497.05 496.98 497.05 0.0K
03:50 497.03 497.08 497.01 497.08 0.0K
03:55 497.07 497.07 496.96 496.98 0.0K
04:00 497.00 497.00 496.82 496.87 0.0K
04:05 496.87 496.95 496.87 496.92 0.0K
04:10 496.94 496.94 496.89 496.91 0.0K
04:15 496.91 496.99 496.90 496.99 0.0K
04:20 496.97 497.00 496.95 496.97 0.0K
04:25 496.98 497.07 496.98 497.02 0.0K
04:30 497.02 497.06 497.02 497.03 0.0K
04:35 497.03 497.10 497.02 497.10 0.0K
04:40 497.08 497.12 497.06 497.07 0.0K
04:45 497.14 497.19 497.12 497.17 0.0K
04:50 497.17 497.19 497.14 497.15 0.0K
04:55 497.18 497.20 497.12 497.14 0.0K
05:00 497.12 497.19 497.09 497.16 0.0K
05:05 497.16 497.19 497.14 497.14 0.0K
05:10 497.12 497.13 497.10 497.10 0.0K
05:15 497.10 497.15 497.08 497.08 0.0K
05:20 497.11 497.13 497.08 497.09 0.0K
05:25 497.10 497.10 497.07 497.09 0.0K
05:30 497.07 497.15 497.07 497.13 0.0K
05:35 497.13 497.18 497.13 497.15 0.0K
05:40 497.16 497.20 497.13 497.13 0.0K
05:45 497.13 497.18 497.11 497.13 0.0K
05:50 497.09 497.11 497.05 497.06 0.0K
05:55 497.10 497.16 497.10 497.12 0.0K
06:00 497.12 497.16 497.10 497.16 0.0K
06:05 497.16 497.17 497.09 497.17 0.0K
06:10 497.15 497.17 497.10 497.10 0.0K
06:15 497.11 497.14 497.09 497.09 0.0K
06:20 497.09 497.14 497.09 497.13 0.0K
06:25 497.16 497.19 497.16 497.16 0.0K
06:30 497.15 497.17 497.13 497.15 0.0K
06:35 497.15 497.19 497.15 497.18 0.0K
06:40 497.16 497.21 497.16 497.19 0.0K
06:45 497.21 497.24 497.19 497.22 0.0K
06:50 497.22 497.22 497.16 497.16 0.0K
06:55 497.18 497.27 497.18 497.25 0.0K
07:00 497.25 497.25 497.17 497.19 0.0K
07:05 497.19 497.20 497.14 497.18 0.0K
07:10 497.18 497.25 497.15 497.22 0.0K
07:15 497.25 497.29 497.22 497.26 0.0K
07:20 497.27 497.33 497.27 497.28 0.0K
07:25 497.32 497.40 497.31 497.37 0.0K
07:30 497.34 497.36 497.27 497.29 0.0K
07:35 497.32 497.33 497.27 497.30 0.0K
07:40 497.31 497.32 497.29 497.29 0.0K
07:45 497.31 497.33 497.28 497.31 0.0K
07:50 497.26 497.33 497.25 497.31 0.0K
07:55 497.32 497.32 497.24 497.30 0.0K
08:00 497.28 497.32 497.28 497.31 0.0K
08:05 497.30 497.32 497.30 497.31 0.0K
08:10 497.19 497.19 497.18 497.18 0.0K
08:15 497.18 497.21 497.16 497.21 0.0K
08:20 497.21 497.22 497.19 497.21 0.0K
08:25 497.17 497.18 497.15 497.18 0.0K
08:30 497.16 497.17 497.13 497.13 0.0K
08:35 497.13 497.14 497.12 497.14 0.0K
08:40 497.13 497.15 497.13 497.14 0.0K
08:45 497.14 497.15 497.12 497.12 0.0K
08:50 497.12 497.14 497.11 497.11 0.0K
08:55 497.10 497.12 497.10 497.12 0.0K
09:00 497.01 497.01 496.51 496.51 0.0K
09:05 496.50 496.66 496.50 496.62 0.0K
09:10 496.57 496.57 496.46 496.48 0.0K
09:15 496.45 496.55 496.45 496.53 0.0K
09:20 496.53 496.55 496.47 496.48 0.0K
09:25 496.47 496.49 496.40 496.41 0.0K
09:30 496.40 496.48 496.40 496.48 0.0K
09:35 496.49 496.63 496.47 496.62 0.0K
09:40 496.63 496.69 496.63 496.69 0.0K
09:45 496.68 496.69 496.61 496.63 0.0K
09:50 496.63 496.68 496.63 496.65 0.0K
09:55 496.65 496.73 496.65 496.73 0.0K
10:00 496.70 496.70 496.65 496.70 0.0K
10:05 496.70 496.72 496.69 496.71 0.0K
10:10 496.69 496.70 496.61 496.61 0.0K
10:15 496.60 496.63 496.55 496.63 0.0K
10:20 496.64 496.67 496.62 496.63 0.0K
10:25 496.61 496.64 496.59 496.62 0.0K
10:30 496.60 496.62 496.59 496.62 0.0K
10:35 496.62 496.64 496.59 496.60 0.0K
10:40 496.57 496.62 496.57 496.58 0.0K
10:45 496.56 496.58 496.56 496.57 0.0K
10:50 496.58 496.58 496.54 496.56 0.0K
10:55 496.58 496.68 496.57 496.66 0.0K
11:00 496.66 496.70 496.64 496.69 0.0K
11:05 496.71 496.72 496.66 496.66 0.0K
11:10 496.62 496.64 496.62 496.63 0.0K
11:15 496.63 496.68 496.63 496.67 0.0K
11:20 496.68 496.68 496.60 496.62 0.0K
11:25 496.63 496.67 496.63 496.67 0.0K
11:30 496.67 496.69 496.65 496.65 0.0K
11:35 496.65 496.66 496.58 496.58 0.0K
11:40 496.56 496.59 496.56 496.59 0.0K
11:45 496.59 496.60 496.55 496.58 0.0K
11:50 496.57 496.63 496.57 496.62 0.0K
11:55 496.63 496.63 496.59 496.61 0.0K
12:00 496.58 496.59 496.52 496.52 0.0K
12:05 496.51 496.54 496.51 496.52 0.0K
12:10 496.51 496.51 496.48 496.48 0.0K
12:15 496.49 496.52 496.49 496.52 0.0K
12:20 496.51 496.54 496.51 496.54 0.0K
12:25 496.52 496.54 496.51 496.53 0.0K
12:30 496.53 496.55 496.51 496.51 0.0K
12:35 496.50 496.50 496.45 496.46 0.0K
12:40 496.45 496.46 496.44 496.44 0.0K
12:45 496.45 496.48 496.45 496.48 0.0K
12:50 496.47 496.48 496.47 496.48 0.0K
12:55 496.46 496.47 496.44 496.44 0.0K
13:00 496.44 496.48 496.44 496.45 0.0K
13:05 496.45 496.45 496.42 496.42 0.0K
13:10 496.41 496.42 496.37 496.42 0.0K
13:15 496.40 496.43 496.39 496.42 0.0K
13:20 496.43 496.45 496.38 496.38 0.0K
13:25 496.39 496.40 496.34 496.34 0.0K
13:30 496.35 496.37 496.35 496.37 0.0K
13:35 496.38 496.39 496.35 496.35 0.0K
13:40 496.34 496.35 496.31 496.35 0.0K
13:45 496.35 496.35 496.32 496.32 0.0K
13:50 496.32 496.35 496.30 496.33 0.0K
13:55 496.34 496.40 496.34 496.38 0.0K
14:00 496.38 496.48 496.37 496.48 0.0K
14:05 496.49 496.54 496.48 496.54 0.0K
14:10 496.54 496.54 496.50 496.50 0.0K
14:15 496.50 496.50 496.43 496.49 0.0K
14:20 496.49 496.52 496.47 496.50 0.0K
14:25 496.50 496.50 496.46 496.48 0.0K
14:30 496.48 496.48 496.42 496.43 0.0K
14:35 496.41 496.43 496.41 496.41 0.0K
14:40 496.41 496.42 496.35 496.35 0.0K
14:45 496.33 496.34 496.31 496.31 0.0K
14:50 496.31 496.31 496.20 496.20 0.0K
14:55 496.20 496.22 496.16 496.20 0.0K
15:00 496.21 496.29 496.21 496.29 0.0K
15:05 496.29 496.30 496.26 496.28 0.0K
15:10 496.29 496.30 496.26 496.26 0.0K
15:15 496.27 496.30 496.26 496.30 0.0K
15:20 496.29 496.34 496.28 496.32 0.0K
15:25 496.28 496.33 496.28 496.33 0.0K
15:30 496.93 498.21 496.93 498.21 0.0K
15:35 498.49 499.16 498.49 499.11 0.0K
15:40 499.14 499.17 498.59 498.62 0.0K
15:45 498.74 498.94 498.61 498.61 0.0K
15:50 498.69 498.69 498.24 498.38 0.0K
15:55 498.63 498.63 498.30 498.51 0.0K
16:00 498.53 498.53 498.13 498.38 0.0K
16:05 498.34 498.42 497.96 498.13 0.0K
16:10 498.41 498.78 498.41 498.53 0.0K
16:15 498.55 498.62 498.50 498.55 0.0K
16:20 498.52 498.52 498.20 498.20 0.0K
16:25 498.17 498.17 497.73 497.92 0.0K
16:30 497.88 497.88 497.38 497.38 0.0K
16:35 497.37 497.39 497.12 497.29 0.0K
16:40 497.23 497.23 497.01 497.06 0.0K
16:45 497.04 497.08 496.96 497.03 0.0K
16:50 496.99 497.33 496.95 497.33 0.0K
16:55 497.08 497.18 496.90 496.97 0.0K
17:00 496.90 497.08 496.87 496.95 0.0K
17:05 496.97 496.98 496.71 496.89 0.0K
17:10 496.83 496.83 496.47 496.47 0.0K
17:15 496.57 496.76 496.57 496.75 0.0K
17:20 496.91 497.07 496.90 497.05 0.0K
17:25 496.97 496.97 496.65 496.72 0.0K
17:30 496.72 496.74 496.41 496.41 0.0K
17:35 496.49 496.53 496.34 496.41 0.0K
17:40 496.46 496.48 496.38 496.43 0.0K
17:45 496.38 496.39 496.05 496.15 0.0K
17:50 496.18 496.18 495.96 496.08 0.0K
17:55 495.99 496.09 495.82 495.82 0.0K
18:00 495.83 495.92 495.77 495.92 0.0K
18:05 496.01 496.05 495.81 495.84 0.0K
18:10 495.74 495.74 495.41 495.62 0.0K
18:15 495.62 495.63 495.23 495.61 0.0K
18:20 495.59 495.88 495.57 495.88 0.0K
18:25 495.93 496.09 495.87 496.03 0.0K
18:30 496.04 496.12 495.92 495.96 0.0K
18:35 495.93 496.06 495.93 496.06 0.0K
18:40 496.10 496.15 496.08 496.14 0.0K
18:45 496.20 496.27 496.16 496.20 0.0K
18:50 496.18 496.21 496.00 496.00 0.0K
18:55 495.92 495.93 495.63 495.63 0.0K
19:00 495.55 495.62 495.42 495.62 0.0K
19:05 495.63 495.87 495.54 495.87 0.0K
19:10 495.97 496.07 495.95 496.07 0.0K
19:15 496.03 496.09 496.03 496.04 0.0K
19:20 496.01 496.01 495.88 495.95 0.0K
19:25 495.93 496.10 495.93 496.07 0.0K
19:30 496.07 496.31 496.07 496.31 0.0K
19:35 496.36 496.36 496.10 496.10 0.0K
19:40 495.98 496.02 495.76 495.76 0.0K
19:45 495.74 495.74 495.51 495.54 0.0K
19:50 495.51 495.63 495.46 495.56 0.0K
19:55 495.65 495.65 495.43 495.47 0.0K
20:00 495.45 495.49 495.25 495.25 0.0K
20:05 495.25 495.25 495.00 495.00 0.0K
20:10 494.93 495.07 494.87 495.05 0.0K
20:15 495.06 495.14 494.98 494.98 0.0K
20:20 494.93 494.93 494.59 494.64 0.0K
20:25 494.55 494.55 494.44 494.50 0.0K
20:30 494.50 494.67 494.44 494.62 0.0K
20:35 494.60 494.64 494.53 494.53 0.0K
20:40 494.56 494.56 494.49 494.54 0.0K
20:45 494.56 494.68 494.44 494.44 0.0K
20:50 494.44 494.55 494.29 494.52 0.0K
20:55 494.44 494.56 494.44 494.55 0.0K
21:00 494.56 494.56 494.13 494.13 0.0K
21:05 494.13 494.28 494.10 494.24 0.0K
21:10 494.33 494.45 494.33 494.45 0.0K
21:15 494.48 494.71 494.47 494.71 0.0K
21:20 494.70 494.88 494.69 494.88 0.0K
21:25 494.85 494.90 494.81 494.90 0.0K
21:30 494.90 495.10 494.81 495.10 0.0K
21:35 495.08 495.16 494.88 495.16 0.0K
21:40 495.22 495.26 494.99 495.00 0.0K
21:45 495.01 495.12 494.87 495.08 0.0K
21:50 495.16 495.20 495.07 495.20 0.0K
21:55 495.09 495.10 494.86 494.94 0.0K
22:00 494.87 494.90 494.86 494.89 0.0K
22:05 494.89 494.90 494.88 494.89 0.0K
22:10 494.89 494.89 494.88 494.89 0.0K
22:15 494.89 494.90 494.88 494.88 0.0K
22:20 494.88 494.89 494.88 494.89 0.0K
22:25 494.88 494.89 494.88 494.89 0.0K
22:30 494.89 494.89 494.88 494.88 0.0K
22:35 494.88 494.88 494.88 494.88 0.0K
22:40 494.89 494.89 494.88 494.88 0.0K
22:45 494.88 494.98 494.87 494.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles