Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Estados Unidos →
1,129.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:01 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:02 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:03 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:04 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:05 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:06 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:07 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:08 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
00:09 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:10 1,203.47 1,203.62 1,203.47 1,203.47 0.0K
00:11 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:12 1,203.47 1,203.62 1,203.47 1,203.62 0.0K
00:13 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:14 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:15 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:16 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:17 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:18 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
00:19 1,203.62 1,203.62 1,203.47 1,203.47 0.0K
00:20 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:21 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:22 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:23 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:24 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:25 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
00:26 1,203.47 1,203.47 1,202.99 1,202.99 0.0K
00:27 1,202.99 1,202.99 1,202.83 1,202.83 0.0K
00:28 1,202.83 1,202.99 1,202.83 1,202.83 0.0K
00:29 1,202.83 1,202.83 1,202.68 1,202.68 0.0K
00:30 1,202.68 1,202.83 1,202.52 1,202.52 0.0K
00:31 1,202.52 1,202.83 1,202.52 1,202.83 0.0K
00:32 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
00:33 1,202.83 1,202.99 1,202.83 1,202.99 0.0K
00:34 1,202.99 1,202.99 1,202.83 1,202.83 0.0K
00:35 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
00:36 1,202.83 1,202.99 1,202.83 1,202.99 0.0K
00:37 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
00:38 1,202.99 1,202.99 1,202.83 1,202.83 0.0K
00:39 1,202.83 1,202.99 1,202.83 1,202.99 0.0K
00:40 1,202.99 1,203.31 1,202.99 1,203.15 0.0K
00:41 1,203.15 1,203.15 1,202.52 1,202.68 0.0K
00:42 1,202.68 1,202.83 1,202.52 1,202.68 0.0K
00:43 1,202.68 1,202.83 1,202.52 1,202.83 0.0K
00:44 1,202.83 1,203.15 1,202.83 1,202.99 0.0K
00:45 1,202.99 1,202.99 1,202.83 1,202.83 0.0K
00:46 1,202.68 1,202.99 1,202.68 1,202.83 0.0K
00:47 1,202.83 1,202.83 1,202.52 1,202.52 0.0K
00:48 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
00:49 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
00:50 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
00:51 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
00:52 1,202.52 1,202.68 1,202.52 1,202.68 0.0K
00:53 1,202.68 1,202.68 1,202.36 1,202.36 0.0K
00:54 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
00:55 1,202.20 1,202.36 1,202.20 1,202.20 0.0K
00:56 1,202.20 1,202.20 1,201.73 1,201.89 0.0K
00:57 1,201.89 1,201.89 1,201.73 1,201.89 0.0K
00:58 1,201.89 1,202.20 1,201.89 1,201.89 0.0K
00:59 1,201.89 1,202.04 1,201.89 1,201.89 0.0K
01:00 1,201.89 1,202.20 1,201.89 1,202.20 0.0K
01:01 1,202.20 1,202.20 1,201.73 1,202.04 0.0K
01:02 1,202.04 1,202.36 1,202.04 1,202.36 0.0K
01:03 1,202.20 1,202.52 1,202.20 1,202.52 0.0K
01:04 1,202.20 1,202.83 1,202.20 1,202.52 0.0K
01:05 1,202.68 1,202.68 1,202.36 1,202.36 0.0K
01:06 1,202.36 1,202.68 1,202.36 1,202.68 0.0K
01:07 1,202.68 1,202.68 1,202.36 1,202.36 0.0K
01:08 1,202.36 1,202.36 1,202.20 1,202.20 0.0K
01:09 1,202.20 1,202.36 1,202.20 1,202.20 0.0K
01:10 1,202.20 1,202.20 1,201.89 1,201.89 0.0K
01:11 1,202.04 1,202.04 1,201.73 1,201.73 0.0K
01:12 1,201.73 1,201.89 1,201.57 1,201.89 0.0K
01:13 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
01:14 1,201.73 1,201.73 1,201.57 1,201.57 0.0K
01:15 1,201.57 1,201.89 1,201.57 1,201.89 0.0K
01:16 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
01:17 1,201.89 1,202.04 1,201.89 1,202.04 0.0K
01:18 1,202.36 1,202.68 1,202.36 1,202.52 0.0K
01:19 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
01:20 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
01:21 1,202.52 1,202.52 1,202.04 1,202.04 0.0K
01:22 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
01:23 1,202.04 1,202.20 1,201.73 1,202.20 0.0K
01:24 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
01:25 1,202.20 1,202.52 1,202.20 1,202.52 0.0K
01:26 1,202.36 1,202.36 1,202.20 1,202.20 0.0K
01:27 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
01:28 1,202.20 1,202.36 1,202.20 1,202.36 0.0K
01:29 1,202.52 1,202.52 1,202.04 1,202.20 0.0K
01:30 1,202.20 1,202.36 1,202.04 1,202.04 0.0K
01:31 1,202.04 1,202.04 1,201.73 1,202.04 0.0K
01:32 1,201.73 1,202.52 1,201.73 1,202.36 0.0K
01:33 1,202.36 1,202.52 1,202.36 1,202.36 0.0K
01:34 1,202.36 1,202.99 1,202.36 1,202.83 0.0K
01:35 1,202.83 1,202.99 1,202.83 1,202.99 0.0K
01:36 1,202.99 1,203.31 1,202.99 1,203.31 0.0K
01:37 1,203.62 1,203.62 1,203.15 1,203.47 0.0K
01:38 1,203.47 1,203.47 1,202.99 1,202.99 0.0K
01:39 1,203.62 1,203.78 1,203.47 1,203.78 0.0K
01:40 1,203.94 1,204.10 1,203.94 1,204.10 0.0K
01:41 1,204.41 1,204.73 1,204.26 1,204.73 0.0K
01:42 1,204.26 1,204.57 1,204.26 1,204.26 0.0K
01:43 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
01:44 1,204.41 1,204.41 1,204.10 1,204.10 0.0K
01:45 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
01:46 1,204.26 1,204.41 1,204.26 1,204.26 0.0K
01:47 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
01:48 1,204.41 1,204.41 1,204.26 1,204.41 0.0K
01:49 1,204.41 1,204.41 1,203.78 1,203.78 0.0K
01:50 1,203.78 1,204.26 1,203.78 1,204.26 0.0K
01:51 1,204.10 1,204.41 1,204.10 1,204.41 0.0K
01:52 1,204.57 1,204.57 1,204.10 1,204.10 0.0K
01:53 1,204.26 1,204.26 1,203.94 1,203.94 0.0K
01:54 1,203.94 1,204.26 1,203.94 1,204.26 0.0K
01:55 1,204.10 1,204.57 1,204.10 1,204.57 0.0K
01:56 1,204.10 1,204.26 1,204.10 1,204.26 0.0K
01:57 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
01:58 1,204.26 1,204.57 1,204.26 1,204.26 0.0K
01:59 1,204.26 1,205.20 1,204.26 1,204.57 0.0K
02:00 1,204.73 1,204.73 1,203.94 1,203.94 0.0K
02:01 1,203.94 1,204.10 1,203.94 1,204.10 0.0K
02:02 1,204.10 1,204.57 1,204.10 1,204.57 0.0K
02:03 1,204.57 1,204.57 1,204.10 1,204.41 0.0K
02:04 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
02:05 1,204.26 1,204.26 1,203.78 1,203.78 0.0K
02:06 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
02:07 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
02:08 1,204.57 1,204.89 1,204.57 1,204.89 0.0K
02:09 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
02:10 1,204.89 1,204.89 1,204.26 1,204.26 0.0K
02:11 1,204.26 1,204.26 1,203.94 1,203.94 0.0K
02:12 1,204.57 1,204.57 1,204.41 1,204.41 0.0K
02:13 1,204.41 1,204.41 1,203.47 1,204.10 0.0K
02:14 1,203.94 1,204.26 1,203.94 1,204.10 0.0K
02:15 1,204.10 1,204.57 1,204.10 1,204.57 0.0K
02:16 1,204.57 1,204.57 1,204.10 1,204.41 0.0K
02:17 1,204.41 1,204.57 1,204.41 1,204.41 0.0K
02:18 1,204.41 1,204.57 1,204.41 1,204.41 0.0K
02:19 1,204.41 1,205.68 1,204.41 1,205.68 0.0K
02:20 1,205.68 1,206.00 1,205.68 1,205.84 0.0K
02:21 1,205.68 1,205.84 1,205.36 1,205.84 0.0K
02:22 1,205.52 1,205.52 1,205.05 1,205.05 0.0K
02:23 1,205.20 1,205.20 1,205.05 1,205.05 0.0K
02:24 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
02:25 1,205.05 1,205.20 1,205.05 1,205.20 0.0K
02:26 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
02:27 1,205.36 1,206.00 1,205.36 1,205.84 0.0K
02:28 1,205.84 1,205.84 1,205.36 1,205.36 0.0K
02:29 1,205.36 1,205.36 1,205.20 1,205.36 0.0K
02:30 1,205.36 1,205.68 1,205.36 1,205.68 0.0K
02:31 1,205.36 1,205.36 1,205.20 1,205.36 0.0K
02:32 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:33 1,205.36 1,205.52 1,205.36 1,205.52 0.0K
02:34 1,205.52 1,205.68 1,205.52 1,205.68 0.0K
02:35 1,205.68 1,205.68 1,205.52 1,205.52 0.0K
02:36 1,205.52 1,205.52 1,205.36 1,205.36 0.0K
02:37 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:38 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:39 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:40 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:41 1,205.36 1,205.52 1,205.36 1,205.52 0.0K
02:42 1,205.52 1,205.52 1,205.52 1,205.52 0.0K
02:43 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:44 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:45 1,205.36 1,205.52 1,205.36 1,205.52 0.0K
02:46 1,205.52 1,205.52 1,205.20 1,205.20 0.0K
02:47 1,205.20 1,205.52 1,205.20 1,205.52 0.0K
02:48 1,205.52 1,205.52 1,205.05 1,205.20 0.0K
02:49 1,205.20 1,205.20 1,205.05 1,205.20 0.0K
02:50 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
02:51 1,205.20 1,205.68 1,205.20 1,205.68 0.0K
02:52 1,205.68 1,205.68 1,205.20 1,205.36 0.0K
02:53 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
02:54 1,205.52 1,205.52 1,205.36 1,205.36 0.0K
02:55 1,205.36 1,205.36 1,204.57 1,204.57 0.0K
02:56 1,204.73 1,205.20 1,204.73 1,205.05 0.0K
02:57 1,205.05 1,205.05 1,204.89 1,204.89 0.0K
02:58 1,204.89 1,204.89 1,204.26 1,204.26 0.0K
02:59 1,204.57 1,204.57 1,204.10 1,204.41 0.0K
03:00 1,204.41 1,205.84 1,204.41 1,205.05 0.0K
03:01 1,204.73 1,205.36 1,204.57 1,204.89 0.0K
03:02 1,204.73 1,205.05 1,204.73 1,205.05 0.0K
03:03 1,205.05 1,206.31 1,205.05 1,206.31 0.0K
03:04 1,206.31 1,207.10 1,206.31 1,207.10 0.0K
03:05 1,207.26 1,207.26 1,206.94 1,206.94 0.0K
03:06 1,206.94 1,207.26 1,206.79 1,206.79 0.0K
03:07 1,206.47 1,206.79 1,206.47 1,206.79 0.0K
03:08 1,206.79 1,206.79 1,206.47 1,206.47 0.0K
03:09 1,206.47 1,206.47 1,206.00 1,206.31 0.0K
03:10 1,206.47 1,206.47 1,206.15 1,206.31 0.0K
03:11 1,206.00 1,206.47 1,206.00 1,206.47 0.0K
03:12 1,206.47 1,207.26 1,206.47 1,207.10 0.0K
03:13 1,207.10 1,207.42 1,206.94 1,207.42 0.0K
03:14 1,207.42 1,207.42 1,207.26 1,207.42 0.0K
03:15 1,207.42 1,207.42 1,207.10 1,207.26 0.0K
03:16 1,207.42 1,207.42 1,207.10 1,207.26 0.0K
03:17 1,207.26 1,207.89 1,207.26 1,207.73 0.0K
03:18 1,207.73 1,208.05 1,207.58 1,208.05 0.0K
03:19 1,208.05 1,208.05 1,207.42 1,207.42 0.0K
03:20 1,207.42 1,207.73 1,207.42 1,207.58 0.0K
03:21 1,207.58 1,208.05 1,207.26 1,208.05 0.0K
03:22 1,208.05 1,208.05 1,207.89 1,207.89 0.0K
03:23 1,207.89 1,207.89 1,207.26 1,207.26 0.0K
03:24 1,207.26 1,207.58 1,206.79 1,206.79 0.0K
03:25 1,206.94 1,207.58 1,206.79 1,207.58 0.0K
03:26 1,207.58 1,208.05 1,207.58 1,208.05 0.0K
03:27 1,208.05 1,208.52 1,208.05 1,208.52 0.0K
03:28 1,208.84 1,208.84 1,208.21 1,208.21 0.0K
03:29 1,208.21 1,208.21 1,207.42 1,208.05 0.0K
03:30 1,208.05 1,209.95 1,208.05 1,209.95 0.0K
03:31 1,209.95 1,209.95 1,209.16 1,209.16 0.0K
03:32 1,209.16 1,209.31 1,209.16 1,209.31 0.0K
03:33 1,209.16 1,210.26 1,209.16 1,210.26 0.0K
03:34 1,210.10 1,210.26 1,210.10 1,210.10 0.0K
03:35 1,210.10 1,210.42 1,209.95 1,210.10 0.0K
03:36 1,210.26 1,210.26 1,210.10 1,210.26 0.0K
03:37 1,210.26 1,210.26 1,210.10 1,210.10 0.0K
03:38 1,210.10 1,210.26 1,210.10 1,210.10 0.0K
03:39 1,209.95 1,210.26 1,209.79 1,210.26 0.0K
03:40 1,210.10 1,210.26 1,209.95 1,210.10 0.0K
03:41 1,210.10 1,210.26 1,209.79 1,210.26 0.0K
03:42 1,210.42 1,210.42 1,209.95 1,210.42 0.0K
03:43 1,210.42 1,210.42 1,210.10 1,210.10 0.0K
03:44 1,209.79 1,209.79 1,209.63 1,209.79 0.0K
03:45 1,209.47 1,210.10 1,209.47 1,209.79 0.0K
03:46 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
03:47 1,209.79 1,210.42 1,209.79 1,210.42 0.0K
03:48 1,210.58 1,210.58 1,210.26 1,210.26 0.0K
03:49 1,210.10 1,210.10 1,209.47 1,209.47 0.0K
03:50 1,209.47 1,209.95 1,209.47 1,209.95 0.0K
03:51 1,209.95 1,209.95 1,209.63 1,209.63 0.0K
03:52 1,209.47 1,209.47 1,209.31 1,209.31 0.0K
03:53 1,209.31 1,209.31 1,209.00 1,209.00 0.0K
03:54 1,209.31 1,209.63 1,209.31 1,209.31 0.0K
03:55 1,209.47 1,209.47 1,208.68 1,209.00 0.0K
03:56 1,209.00 1,209.47 1,209.00 1,209.47 0.0K
03:57 1,209.47 1,209.63 1,209.47 1,209.63 0.0K
03:58 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
03:59 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
04:00 1,209.63 1,210.10 1,209.63 1,210.10 0.0K
04:01 1,209.79 1,209.79 1,209.47 1,209.63 0.0K
04:02 1,209.63 1,210.42 1,209.63 1,210.42 0.0K
04:03 1,210.42 1,210.74 1,210.42 1,210.74 0.0K
04:04 1,210.74 1,210.74 1,210.42 1,210.74 0.0K
04:05 1,210.74 1,210.89 1,210.42 1,210.58 0.0K
04:06 1,210.58 1,210.58 1,210.26 1,210.26 0.0K
04:07 1,210.74 1,210.74 1,210.58 1,210.58 0.0K
04:08 1,210.26 1,210.42 1,209.95 1,209.95 0.0K
04:09 1,209.95 1,209.95 1,209.47 1,209.47 0.0K
04:10 1,209.47 1,209.47 1,208.52 1,208.52 0.0K
04:11 1,208.68 1,208.68 1,208.21 1,208.21 0.0K
04:12 1,208.21 1,208.52 1,208.21 1,208.21 0.0K
04:13 1,208.21 1,208.21 1,207.73 1,207.73 0.0K
04:14 1,207.73 1,207.73 1,207.58 1,207.58 0.0K
04:15 1,207.58 1,208.05 1,207.58 1,208.05 0.0K
04:16 1,208.05 1,208.84 1,208.05 1,208.84 0.0K
04:17 1,209.16 1,209.16 1,208.84 1,208.84 0.0K
04:18 1,208.84 1,208.84 1,208.05 1,208.05 0.0K
04:19 1,208.05 1,208.05 1,207.73 1,207.89 0.0K
04:20 1,207.89 1,208.05 1,207.73 1,208.05 0.0K
04:21 1,208.05 1,208.84 1,208.05 1,208.84 0.0K
04:22 1,208.84 1,208.84 1,208.68 1,208.68 0.0K
04:23 1,208.68 1,209.31 1,208.68 1,209.31 0.0K
04:24 1,209.31 1,209.31 1,209.00 1,209.00 0.0K
04:25 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
04:26 1,208.68 1,208.68 1,208.05 1,208.21 0.0K
04:27 1,208.21 1,209.16 1,208.21 1,208.84 0.0K
04:28 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
04:29 1,208.84 1,208.84 1,208.68 1,208.68 0.0K
04:30 1,208.68 1,208.68 1,208.21 1,208.21 0.0K
04:31 1,208.52 1,208.52 1,208.37 1,208.37 0.0K
04:32 1,208.37 1,209.31 1,208.37 1,209.31 0.0K
04:33 1,209.31 1,209.95 1,209.31 1,209.95 0.0K
04:34 1,210.10 1,210.10 1,209.95 1,210.10 0.0K
04:35 1,209.63 1,210.10 1,209.63 1,210.10 0.0K
04:36 1,210.10 1,211.05 1,210.10 1,211.05 0.0K
04:37 1,211.05 1,212.00 1,211.05 1,212.00 0.0K
04:38 1,212.00 1,212.16 1,212.00 1,212.00 0.0K
04:39 1,211.84 1,212.79 1,211.84 1,212.79 0.0K
04:40 1,212.79 1,214.69 1,212.63 1,214.37 0.0K
04:41 1,214.05 1,214.37 1,214.05 1,214.37 0.0K
04:42 1,214.37 1,214.37 1,213.26 1,213.42 0.0K
04:43 1,213.42 1,213.74 1,213.42 1,213.58 0.0K
04:44 1,213.58 1,214.21 1,213.58 1,214.21 0.0K
04:45 1,214.69 1,214.69 1,213.90 1,214.21 0.0K
04:46 1,214.21 1,214.21 1,213.42 1,213.42 0.0K
04:47 1,213.42 1,213.42 1,212.79 1,212.79 0.0K
04:48 1,212.95 1,213.26 1,212.95 1,212.95 0.0K
04:49 1,212.95 1,213.26 1,212.79 1,212.95 0.0K
04:50 1,212.47 1,212.79 1,212.47 1,212.63 0.0K
04:51 1,212.47 1,212.79 1,212.47 1,212.79 0.0K
04:52 1,213.11 1,213.58 1,213.11 1,213.58 0.0K
04:53 1,213.42 1,213.58 1,212.63 1,212.63 0.0K
04:54 1,212.32 1,212.47 1,211.84 1,211.84 0.0K
04:55 1,211.84 1,211.84 1,211.53 1,211.68 0.0K
04:56 1,211.84 1,211.84 1,211.37 1,211.68 0.0K
04:57 1,211.68 1,212.16 1,211.68 1,212.16 0.0K
04:58 1,212.47 1,212.79 1,212.32 1,212.79 0.0K
04:59 1,212.63 1,213.11 1,212.47 1,213.11 0.0K
05:00 1,213.11 1,213.26 1,212.79 1,213.11 0.0K
05:01 1,213.11 1,213.74 1,213.11 1,213.74 0.0K
05:02 1,213.74 1,213.74 1,213.26 1,213.42 0.0K
05:03 1,213.42 1,214.05 1,213.42 1,214.05 0.0K
05:04 1,214.05 1,214.05 1,213.42 1,213.42 0.0K
05:05 1,213.42 1,213.90 1,213.42 1,213.90 0.0K
05:06 1,213.90 1,214.53 1,213.90 1,214.53 0.0K
05:07 1,214.69 1,214.84 1,214.53 1,214.53 0.0K
05:08 1,214.84 1,215.00 1,214.84 1,215.00 0.0K
05:09 1,215.32 1,215.32 1,214.69 1,214.69 0.0K
05:10 1,214.69 1,214.69 1,214.37 1,214.53 0.0K
05:11 1,214.37 1,214.84 1,214.37 1,214.84 0.0K
05:12 1,214.84 1,214.84 1,214.53 1,214.69 0.0K
05:13 1,214.69 1,215.00 1,214.53 1,214.53 0.0K
05:14 1,214.21 1,214.37 1,214.21 1,214.37 0.0K
05:15 1,214.37 1,214.69 1,214.37 1,214.69 0.0K
05:16 1,214.53 1,215.16 1,214.53 1,215.16 0.0K
05:17 1,215.32 1,215.79 1,215.16 1,215.32 0.0K
05:18 1,215.32 1,215.48 1,215.32 1,215.48 0.0K
05:19 1,215.63 1,215.63 1,215.16 1,215.48 0.0K
05:20 1,215.79 1,215.79 1,215.16 1,215.32 0.0K
05:21 1,215.00 1,215.32 1,215.00 1,215.32 0.0K
05:22 1,215.63 1,216.58 1,215.63 1,215.95 0.0K
05:23 1,215.79 1,215.79 1,215.63 1,215.79 0.0K
05:24 1,215.79 1,216.27 1,215.79 1,216.11 0.0K
05:25 1,216.27 1,216.27 1,216.11 1,216.11 0.0K
05:26 1,216.11 1,216.42 1,216.11 1,216.42 0.0K
05:27 1,216.42 1,216.58 1,216.42 1,216.58 0.0K
05:28 1,216.74 1,216.74 1,216.42 1,216.58 0.0K
05:29 1,216.58 1,216.90 1,216.58 1,216.90 0.0K
05:30 1,216.58 1,217.53 1,216.58 1,217.53 0.0K
05:31 1,218.00 1,218.00 1,217.69 1,217.69 0.0K
05:32 1,217.69 1,218.00 1,217.06 1,217.37 0.0K
05:33 1,217.37 1,217.37 1,217.06 1,217.06 0.0K
05:34 1,217.06 1,217.06 1,216.42 1,216.42 0.0K
05:35 1,216.74 1,217.21 1,216.74 1,217.06 0.0K
05:36 1,216.90 1,216.90 1,215.79 1,215.79 0.0K
05:37 1,215.95 1,216.42 1,215.95 1,216.42 0.0K
05:38 1,216.11 1,216.11 1,215.63 1,215.63 0.0K
05:39 1,215.79 1,215.79 1,215.63 1,215.79 0.0K
05:40 1,215.79 1,216.11 1,215.32 1,215.32 0.0K
05:41 1,215.32 1,215.95 1,215.32 1,215.95 0.0K
05:42 1,215.95 1,216.11 1,215.95 1,216.11 0.0K
05:43 1,216.42 1,216.74 1,216.42 1,216.74 0.0K
05:44 1,216.74 1,216.74 1,216.58 1,216.58 0.0K
05:45 1,216.58 1,216.58 1,215.48 1,215.79 0.0K
05:46 1,215.63 1,215.95 1,215.63 1,215.79 0.0K
05:47 1,215.63 1,216.58 1,215.63 1,216.58 0.0K
05:48 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
05:49 1,215.63 1,215.79 1,215.48 1,215.63 0.0K
05:50 1,215.48 1,215.95 1,215.48 1,215.79 0.0K
05:51 1,215.79 1,215.79 1,215.63 1,215.63 0.0K
05:52 1,215.63 1,215.63 1,214.69 1,214.69 0.0K
05:53 1,214.21 1,214.53 1,213.90 1,214.53 0.0K
05:54 1,214.37 1,214.37 1,213.74 1,213.74 0.0K
05:55 1,213.90 1,214.53 1,213.90 1,214.53 0.0K
05:56 1,214.37 1,214.37 1,213.90 1,213.90 0.0K
05:57 1,214.05 1,214.37 1,213.90 1,214.37 0.0K
05:58 1,214.05 1,214.05 1,213.26 1,213.26 0.0K
05:59 1,213.26 1,213.42 1,213.11 1,213.11 0.0K
06:00 1,212.63 1,212.95 1,212.63 1,212.95 0.0K
06:01 1,212.63 1,212.79 1,212.32 1,212.63 0.0K
06:02 1,212.79 1,212.95 1,212.63 1,212.63 0.0K
06:03 1,212.63 1,212.79 1,212.63 1,212.63 0.0K
06:04 1,212.32 1,212.79 1,212.16 1,212.79 0.0K
06:05 1,212.79 1,212.79 1,212.00 1,212.00 0.0K
06:06 1,212.16 1,212.79 1,212.16 1,212.79 0.0K
06:07 1,212.79 1,212.79 1,212.16 1,212.47 0.0K
06:08 1,212.47 1,212.63 1,212.32 1,212.32 0.0K
06:09 1,212.32 1,212.63 1,212.32 1,212.47 0.0K
06:10 1,212.32 1,212.32 1,212.00 1,212.00 0.0K
06:11 1,212.00 1,212.00 1,210.74 1,210.74 0.0K
06:12 1,210.89 1,210.89 1,210.42 1,210.42 0.0K
06:13 1,210.42 1,210.58 1,209.79 1,210.42 0.0K
06:14 1,210.26 1,210.26 1,208.37 1,208.37 0.0K
06:15 1,208.52 1,209.31 1,208.52 1,209.31 0.0K
06:16 1,209.63 1,210.10 1,209.63 1,210.10 0.0K
06:17 1,209.95 1,210.42 1,209.95 1,210.42 0.0K
06:18 1,210.74 1,211.21 1,210.74 1,211.21 0.0K
06:19 1,210.89 1,211.53 1,210.89 1,211.53 0.0K
06:20 1,211.53 1,212.16 1,211.53 1,212.16 0.0K
06:21 1,212.00 1,212.16 1,212.00 1,212.16 0.0K
06:22 1,211.68 1,212.16 1,211.37 1,211.37 0.0K
06:23 1,211.37 1,211.68 1,211.37 1,211.37 0.0K
06:24 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
06:25 1,211.53 1,211.53 1,211.05 1,211.05 0.0K
06:26 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
06:27 1,211.05 1,211.05 1,210.58 1,210.58 0.0K
06:28 1,210.42 1,211.05 1,210.42 1,211.05 0.0K
06:29 1,211.05 1,211.05 1,210.58 1,210.58 0.0K
06:30 1,210.42 1,210.42 1,210.10 1,210.10 0.0K
06:31 1,210.26 1,210.26 1,209.47 1,209.47 0.0K
06:32 1,209.31 1,209.79 1,209.31 1,209.79 0.0K
06:33 1,209.79 1,210.10 1,209.79 1,209.95 0.0K
06:34 1,209.47 1,209.95 1,209.47 1,209.95 0.0K
06:35 1,209.95 1,210.10 1,209.95 1,209.95 0.0K
06:36 1,209.95 1,209.95 1,209.63 1,209.63 0.0K
06:37 1,209.63 1,209.79 1,209.63 1,209.79 0.0K
06:38 1,209.79 1,209.79 1,208.68 1,209.00 0.0K
06:39 1,209.00 1,209.31 1,209.00 1,209.31 0.0K
06:40 1,209.31 1,209.63 1,209.16 1,209.63 0.0K
06:41 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
06:42 1,209.63 1,209.63 1,209.47 1,209.47 0.0K
06:43 1,209.47 1,209.47 1,208.52 1,208.52 0.0K
06:44 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
06:45 1,208.52 1,208.84 1,208.37 1,208.84 0.0K
06:46 1,208.84 1,209.47 1,208.84 1,209.00 0.0K
06:47 1,209.00 1,209.00 1,208.37 1,208.37 0.0K
06:48 1,208.37 1,208.37 1,208.21 1,208.37 0.0K
06:49 1,208.37 1,208.37 1,208.21 1,208.21 0.0K
06:50 1,208.21 1,208.37 1,208.21 1,208.37 0.0K
06:51 1,208.37 1,208.52 1,208.37 1,208.52 0.0K
06:52 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
06:53 1,208.52 1,208.52 1,208.37 1,208.37 0.0K
06:54 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
06:55 1,208.37 1,209.31 1,208.37 1,209.16 0.0K
06:56 1,209.16 1,209.16 1,208.68 1,208.84 0.0K
06:57 1,208.84 1,208.84 1,208.52 1,208.52 0.0K
06:58 1,208.52 1,208.52 1,207.73 1,207.73 0.0K
06:59 1,206.79 1,206.94 1,206.31 1,206.31 0.0K
07:00 1,206.31 1,206.79 1,206.31 1,206.79 0.0K
07:01 1,206.79 1,206.79 1,206.00 1,206.00 0.0K
07:02 1,206.00 1,206.31 1,206.00 1,206.31 0.0K
07:03 1,206.31 1,206.63 1,206.31 1,206.47 0.0K
07:04 1,206.47 1,206.47 1,205.68 1,205.68 0.0K
07:05 1,205.68 1,206.47 1,205.68 1,206.47 0.0K
07:06 1,206.47 1,206.47 1,206.31 1,206.31 0.0K
07:07 1,206.31 1,206.31 1,205.68 1,205.84 0.0K
07:08 1,205.84 1,205.84 1,205.36 1,205.36 0.0K
07:09 1,205.36 1,205.36 1,205.05 1,205.20 0.0K
07:10 1,205.05 1,205.20 1,205.05 1,205.20 0.0K
07:11 1,204.89 1,204.89 1,203.94 1,203.94 0.0K
07:12 1,203.94 1,203.94 1,202.68 1,202.68 0.0K
07:13 1,203.15 1,203.78 1,202.83 1,203.78 0.0K
07:14 1,203.78 1,204.26 1,203.31 1,203.31 0.0K
07:15 1,203.15 1,203.47 1,203.15 1,203.47 0.0K
07:16 1,203.62 1,204.10 1,203.62 1,204.10 0.0K
07:17 1,204.26 1,204.26 1,204.10 1,204.10 0.0K
07:18 1,204.10 1,204.41 1,203.94 1,203.94 0.0K
07:19 1,203.47 1,203.62 1,203.15 1,203.15 0.0K
07:20 1,203.15 1,203.78 1,203.15 1,203.78 0.0K
07:21 1,203.78 1,203.94 1,203.78 1,203.78 0.0K
07:22 1,204.10 1,204.41 1,204.10 1,204.41 0.0K
07:23 1,204.41 1,204.73 1,204.41 1,204.73 0.0K
07:24 1,204.89 1,205.36 1,204.89 1,205.36 0.0K
07:25 1,205.36 1,205.68 1,205.36 1,205.68 0.0K
07:26 1,205.52 1,206.63 1,205.52 1,206.63 0.0K
07:27 1,206.79 1,206.79 1,206.47 1,206.63 0.0K
07:28 1,206.63 1,206.63 1,206.15 1,206.15 0.0K
07:29 1,206.63 1,206.94 1,206.63 1,206.94 0.0K
07:30 1,206.94 1,206.94 1,206.00 1,206.00 0.0K
07:31 1,206.00 1,206.47 1,205.84 1,206.47 0.0K
07:32 1,206.47 1,206.47 1,205.68 1,205.68 0.0K
07:33 1,205.52 1,205.68 1,205.36 1,205.36 0.0K
07:34 1,205.68 1,205.68 1,205.52 1,205.52 0.0K
07:35 1,205.52 1,205.52 1,205.36 1,205.52 0.0K
07:36 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
07:37 1,205.52 1,205.68 1,205.52 1,205.52 0.0K
07:38 1,205.68 1,205.68 1,205.52 1,205.52 0.0K
07:39 1,205.52 1,205.52 1,205.20 1,205.36 0.0K
07:40 1,205.36 1,205.52 1,204.57 1,204.57 0.0K
07:41 1,204.57 1,204.89 1,204.57 1,204.57 0.0K
07:42 1,204.57 1,204.73 1,204.57 1,204.57 0.0K
07:43 1,204.57 1,205.05 1,204.57 1,204.89 0.0K
07:44 1,204.89 1,205.20 1,204.57 1,205.20 0.0K
07:45 1,205.20 1,205.20 1,205.05 1,205.20 0.0K
07:46 1,205.20 1,205.20 1,204.89 1,204.89 0.0K
07:47 1,204.73 1,205.84 1,204.73 1,205.84 0.0K
07:48 1,206.00 1,206.31 1,206.00 1,206.31 0.0K
07:49 1,206.15 1,206.31 1,206.15 1,206.31 0.0K
07:50 1,206.15 1,206.15 1,205.52 1,205.52 0.0K
07:51 1,205.52 1,205.52 1,205.36 1,205.36 0.0K
07:52 1,205.36 1,205.36 1,205.20 1,205.36 0.0K
07:53 1,205.36 1,205.52 1,205.36 1,205.52 0.0K
07:54 1,205.52 1,205.52 1,205.05 1,205.52 0.0K
07:55 1,205.52 1,205.52 1,204.89 1,204.89 0.0K
07:56 1,204.89 1,204.89 1,204.57 1,204.57 0.0K
07:57 1,204.57 1,204.57 1,204.10 1,204.26 0.0K
07:58 1,204.10 1,204.41 1,203.31 1,203.31 0.0K
07:59 1,202.99 1,203.15 1,202.99 1,203.15 0.0K
08:00 1,203.62 1,203.78 1,203.31 1,203.31 0.0K
08:01 1,202.99 1,203.47 1,202.83 1,203.47 0.0K
08:02 1,203.62 1,203.62 1,202.99 1,202.99 0.0K
08:03 1,203.15 1,203.31 1,202.83 1,202.83 0.0K
08:04 1,202.83 1,203.15 1,202.83 1,202.83 0.0K
08:05 1,202.83 1,203.78 1,202.83 1,203.78 0.0K
08:06 1,203.78 1,203.78 1,203.62 1,203.62 0.0K
08:07 1,203.62 1,204.10 1,203.62 1,204.10 0.0K
08:08 1,204.10 1,204.26 1,204.10 1,204.10 0.0K
08:09 1,204.26 1,204.26 1,203.94 1,204.26 0.0K
08:10 1,204.26 1,204.57 1,204.26 1,204.57 0.0K
08:11 1,204.57 1,204.89 1,204.41 1,204.41 0.0K
08:12 1,204.41 1,204.89 1,204.10 1,204.89 0.0K
08:13 1,204.73 1,204.73 1,204.57 1,204.73 0.0K
08:14 1,204.73 1,205.05 1,204.73 1,204.89 0.0K
08:15 1,204.73 1,205.52 1,204.73 1,205.05 0.0K
08:16 1,204.89 1,204.89 1,204.73 1,204.73 0.0K
08:17 1,204.73 1,204.73 1,204.57 1,204.57 0.0K
08:18 1,204.57 1,204.89 1,204.57 1,204.57 0.0K
08:19 1,204.57 1,204.57 1,204.26 1,204.26 0.0K
08:20 1,204.10 1,204.10 1,203.78 1,203.78 0.0K
08:21 1,204.26 1,204.73 1,204.26 1,204.57 0.0K
08:22 1,204.57 1,204.57 1,203.94 1,204.10 0.0K
08:23 1,204.41 1,204.57 1,204.41 1,204.57 0.0K
08:24 1,204.26 1,204.41 1,204.26 1,204.41 0.0K
08:25 1,204.57 1,204.73 1,204.41 1,204.73 0.0K
08:26 1,204.89 1,205.05 1,204.89 1,205.05 0.0K
08:27 1,205.05 1,205.05 1,204.57 1,205.05 0.0K
08:28 1,204.89 1,205.20 1,204.89 1,205.20 0.0K
08:29 1,205.36 1,205.68 1,205.20 1,205.68 0.0K
08:30 1,205.68 1,205.68 1,205.05 1,205.36 0.0K
08:31 1,205.52 1,205.84 1,205.52 1,205.68 0.0K
08:32 1,205.68 1,205.68 1,205.36 1,205.36 0.0K
08:33 1,205.36 1,205.36 1,204.89 1,205.05 0.0K
08:34 1,205.05 1,205.05 1,204.89 1,205.05 0.0K
08:35 1,205.05 1,205.52 1,205.05 1,205.52 0.0K
08:36 1,205.52 1,205.68 1,205.36 1,205.68 0.0K
08:37 1,205.68 1,205.84 1,205.68 1,205.84 0.0K
08:38 1,205.84 1,206.63 1,205.84 1,206.63 0.0K
08:39 1,206.63 1,207.10 1,206.47 1,207.10 0.0K
08:40 1,207.26 1,208.21 1,207.26 1,208.21 0.0K
08:41 1,208.21 1,208.37 1,207.73 1,208.37 0.0K
08:42 1,208.21 1,208.21 1,207.58 1,207.58 0.0K
08:43 1,207.10 1,207.26 1,206.94 1,206.94 0.0K
08:44 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
08:45 1,206.94 1,206.94 1,206.63 1,206.63 0.0K
08:46 1,206.47 1,206.63 1,206.31 1,206.47 0.0K
08:47 1,206.47 1,206.63 1,206.15 1,206.15 0.0K
08:48 1,206.15 1,207.10 1,206.15 1,206.94 0.0K
08:49 1,206.94 1,207.10 1,206.63 1,206.63 0.0K
08:50 1,206.47 1,206.47 1,206.15 1,206.15 0.0K
08:51 1,206.15 1,206.15 1,206.00 1,206.00 0.0K
08:52 1,206.31 1,206.63 1,206.31 1,206.63 0.0K
08:53 1,206.63 1,206.79 1,206.47 1,206.63 0.0K
08:54 1,206.63 1,206.63 1,206.47 1,206.47 0.0K
08:55 1,206.63 1,206.79 1,206.63 1,206.79 0.0K
08:56 1,206.63 1,207.42 1,206.63 1,207.42 0.0K
08:57 1,207.42 1,207.73 1,206.94 1,207.73 0.0K
08:58 1,208.21 1,208.37 1,208.21 1,208.21 0.0K
08:59 1,208.21 1,208.52 1,208.21 1,208.37 0.0K
09:00 1,208.37 1,208.37 1,207.10 1,207.26 0.0K
09:01 1,208.05 1,209.31 1,208.05 1,209.16 0.0K
09:02 1,209.16 1,209.47 1,209.00 1,209.31 0.0K
09:03 1,209.00 1,209.31 1,209.00 1,209.31 0.0K
09:04 1,209.16 1,209.16 1,208.52 1,209.16 0.0K
09:05 1,209.16 1,209.79 1,209.00 1,209.16 0.0K
09:06 1,209.16 1,209.47 1,208.37 1,209.00 0.0K
09:07 1,209.31 1,209.63 1,209.16 1,209.63 0.0K
09:08 1,209.00 1,209.79 1,209.00 1,209.16 0.0K
09:09 1,209.16 1,209.47 1,209.16 1,209.31 0.0K
09:10 1,209.31 1,209.31 1,208.68 1,208.68 0.0K
09:11 1,208.68 1,208.84 1,208.21 1,208.21 0.0K
09:12 1,208.21 1,208.37 1,208.05 1,208.05 0.0K
09:13 1,207.42 1,207.42 1,207.10 1,207.42 0.0K
09:14 1,207.73 1,207.73 1,206.63 1,206.63 0.0K
09:15 1,206.63 1,206.63 1,206.15 1,206.31 0.0K
09:16 1,206.15 1,206.94 1,206.15 1,206.15 0.0K
09:17 1,206.31 1,206.79 1,206.31 1,206.79 0.0K
09:18 1,206.79 1,206.79 1,206.31 1,206.31 0.0K
09:19 1,206.31 1,206.31 1,205.36 1,205.36 0.0K
09:20 1,205.68 1,207.10 1,205.68 1,207.10 0.0K
09:21 1,207.42 1,207.42 1,206.94 1,206.94 0.0K
09:22 1,207.10 1,207.10 1,206.47 1,206.47 0.0K
09:23 1,206.31 1,206.31 1,206.15 1,206.15 0.0K
09:24 1,206.31 1,206.63 1,206.00 1,206.63 0.0K
09:25 1,206.79 1,207.10 1,206.63 1,206.63 0.0K
09:26 1,206.31 1,206.31 1,205.84 1,205.84 0.0K
09:27 1,206.15 1,206.31 1,206.15 1,206.15 0.0K
09:28 1,206.15 1,206.63 1,206.15 1,206.63 0.0K
09:29 1,206.63 1,207.42 1,206.63 1,207.42 0.0K
09:30 1,207.26 1,207.89 1,207.26 1,207.42 0.0K
09:31 1,207.42 1,208.52 1,207.42 1,208.37 0.0K
09:32 1,208.68 1,209.00 1,208.52 1,208.84 0.0K
09:33 1,208.84 1,209.00 1,208.05 1,208.05 0.0K
09:34 1,207.73 1,208.05 1,207.26 1,208.05 0.0K
09:35 1,208.05 1,208.84 1,208.05 1,208.84 0.0K
09:36 1,209.00 1,209.00 1,207.89 1,207.89 0.0K
09:37 1,207.89 1,207.89 1,207.73 1,207.89 0.0K
09:38 1,208.05 1,208.21 1,207.73 1,207.89 0.0K
09:39 1,207.89 1,208.21 1,207.73 1,208.21 0.0K
09:40 1,207.58 1,209.16 1,207.26 1,209.00 0.0K
09:41 1,209.00 1,209.63 1,209.00 1,209.63 0.0K
09:42 1,209.63 1,209.63 1,208.05 1,208.21 0.0K
09:43 1,208.21 1,208.21 1,207.89 1,208.05 0.0K
09:44 1,208.21 1,208.68 1,208.21 1,208.52 0.0K
09:45 1,208.52 1,208.52 1,207.89 1,207.89 0.0K
09:46 1,207.58 1,208.52 1,207.58 1,208.52 0.0K
09:47 1,208.37 1,208.37 1,207.58 1,207.58 0.0K
09:48 1,207.10 1,207.26 1,206.94 1,207.10 0.0K
09:49 1,206.94 1,208.37 1,206.94 1,208.37 0.0K
09:50 1,208.21 1,208.68 1,208.21 1,208.21 0.0K
09:51 1,208.21 1,208.52 1,208.21 1,208.37 0.0K
09:52 1,208.37 1,209.31 1,208.37 1,209.31 0.0K
09:53 1,209.16 1,209.63 1,209.16 1,209.16 0.0K
09:54 1,209.16 1,209.16 1,208.52 1,208.68 0.0K
09:55 1,209.31 1,209.47 1,209.16 1,209.31 0.0K
09:56 1,209.16 1,209.31 1,208.84 1,209.31 0.0K
09:57 1,209.47 1,209.63 1,209.47 1,209.47 0.0K
09:58 1,209.31 1,209.31 1,209.00 1,209.16 0.0K
09:59 1,209.31 1,209.79 1,209.31 1,209.63 0.0K
10:00 1,209.31 1,209.31 1,208.21 1,208.68 0.0K
10:01 1,208.68 1,209.63 1,208.68 1,208.68 0.0K
10:02 1,209.31 1,209.47 1,209.00 1,209.00 0.0K
10:03 1,209.00 1,209.00 1,208.52 1,208.84 0.0K
10:04 1,208.21 1,208.84 1,208.21 1,208.37 0.0K
10:05 1,208.52 1,208.84 1,208.37 1,208.84 0.0K
10:06 1,208.84 1,208.84 1,207.89 1,208.21 0.0K
10:07 1,208.05 1,208.05 1,207.73 1,207.73 0.0K
10:08 1,207.73 1,208.21 1,207.73 1,208.21 0.0K
10:09 1,208.21 1,208.84 1,208.21 1,208.68 0.0K
10:10 1,208.68 1,209.47 1,208.68 1,209.16 0.0K
10:11 1,209.31 1,210.58 1,209.31 1,210.58 0.0K
10:12 1,210.89 1,210.89 1,210.26 1,210.26 0.0K
10:13 1,210.26 1,210.26 1,210.10 1,210.10 0.0K
10:14 1,209.63 1,210.10 1,209.63 1,209.95 0.0K
10:15 1,209.95 1,209.95 1,209.00 1,209.00 0.0K
10:16 1,209.16 1,209.31 1,208.84 1,208.84 0.0K
10:17 1,208.84 1,209.47 1,208.84 1,209.00 0.0K
10:18 1,209.47 1,209.63 1,208.84 1,208.84 0.0K
10:19 1,208.37 1,208.37 1,206.79 1,206.94 0.0K
10:20 1,207.10 1,207.10 1,205.36 1,205.52 0.0K
10:21 1,205.68 1,206.15 1,205.52 1,205.52 0.0K
10:22 1,205.84 1,205.84 1,205.52 1,205.84 0.0K
10:23 1,205.84 1,206.00 1,205.84 1,206.00 0.0K
10:24 1,205.68 1,206.15 1,205.68 1,206.15 0.0K
10:25 1,206.15 1,206.15 1,205.68 1,205.68 0.0K
10:26 1,205.20 1,205.68 1,205.20 1,205.68 0.0K
10:27 1,205.68 1,206.00 1,205.36 1,206.00 0.0K
10:28 1,206.00 1,206.47 1,206.00 1,206.47 0.0K
10:29 1,206.00 1,206.15 1,205.84 1,205.84 0.0K
10:30 1,205.68 1,205.68 1,204.89 1,204.89 0.0K
10:31 1,204.89 1,204.89 1,203.31 1,203.31 0.0K
10:32 1,203.15 1,203.47 1,201.10 1,201.10 0.0K
10:33 1,201.57 1,201.57 1,200.31 1,200.31 0.0K
10:34 1,199.99 1,199.99 1,197.78 1,198.73 0.0K
10:35 1,199.20 1,200.31 1,199.20 1,200.31 0.0K
10:36 1,200.62 1,200.62 1,199.67 1,199.83 0.0K
10:37 1,199.83 1,199.99 1,199.52 1,199.52 0.0K
10:38 1,199.36 1,200.62 1,199.36 1,200.62 0.0K
10:39 1,200.62 1,200.78 1,200.31 1,200.31 0.0K
10:40 1,200.15 1,200.62 1,199.83 1,200.62 0.0K
10:41 1,201.10 1,202.20 1,201.10 1,201.73 0.0K
10:42 1,201.41 1,202.20 1,201.41 1,202.04 0.0K
10:43 1,202.04 1,202.04 1,201.89 1,201.89 0.0K
10:44 1,201.57 1,201.89 1,201.57 1,201.57 0.0K
10:45 1,201.41 1,201.89 1,201.41 1,201.73 0.0K
10:46 1,201.57 1,201.57 1,199.67 1,199.67 0.0K
10:47 1,199.67 1,199.67 1,199.04 1,199.04 0.0K
10:48 1,199.04 1,199.04 1,198.57 1,198.73 0.0K
10:49 1,198.73 1,198.73 1,198.57 1,198.73 0.0K
10:50 1,198.73 1,199.04 1,198.09 1,198.09 0.0K
10:51 1,198.25 1,198.41 1,198.09 1,198.41 0.0K
10:52 1,198.09 1,198.09 1,197.15 1,197.62 0.0K
10:53 1,197.62 1,198.88 1,197.62 1,198.09 0.0K
10:54 1,198.09 1,198.09 1,196.83 1,196.83 0.0K
10:55 1,196.36 1,196.51 1,196.20 1,196.36 0.0K
10:56 1,196.36 1,197.46 1,196.36 1,197.30 0.0K
10:57 1,197.15 1,198.41 1,196.99 1,198.41 0.0K
10:58 1,198.57 1,198.57 1,197.94 1,197.94 0.0K
10:59 1,197.62 1,197.62 1,196.67 1,196.99 0.0K
11:00 1,196.83 1,197.30 1,196.20 1,196.20 0.0K
11:01 1,196.04 1,196.83 1,196.04 1,196.83 0.0K
11:02 1,197.30 1,197.46 1,196.83 1,196.83 0.0K
11:03 1,196.83 1,196.83 1,196.04 1,196.04 0.0K
11:04 1,196.36 1,196.36 1,195.72 1,195.72 0.0K
11:05 1,195.88 1,196.83 1,195.88 1,196.83 0.0K
11:06 1,196.67 1,196.67 1,195.57 1,195.57 0.0K
11:07 1,195.41 1,195.41 1,193.35 1,193.51 0.0K
11:08 1,193.04 1,193.51 1,192.88 1,192.88 0.0K
11:09 1,193.51 1,193.83 1,193.35 1,193.35 0.0K
11:10 1,193.35 1,193.99 1,192.88 1,193.51 0.0K
11:11 1,193.04 1,193.67 1,192.72 1,193.35 0.0K
11:12 1,193.35 1,193.83 1,193.35 1,193.35 0.0K
11:13 1,193.35 1,193.35 1,192.72 1,192.72 0.0K
11:14 1,192.88 1,193.67 1,192.88 1,193.20 0.0K
11:15 1,192.88 1,193.83 1,192.88 1,193.51 0.0K
11:16 1,192.88 1,193.20 1,192.72 1,192.72 0.0K
11:17 1,193.04 1,194.30 1,192.88 1,193.99 0.0K
11:18 1,194.62 1,194.62 1,194.30 1,194.62 0.0K
11:19 1,194.46 1,194.62 1,194.30 1,194.30 0.0K
11:20 1,193.83 1,194.78 1,193.83 1,194.78 0.0K
11:21 1,194.46 1,195.41 1,194.46 1,195.41 0.0K
11:22 1,195.25 1,196.36 1,195.25 1,196.36 0.0K
11:23 1,196.36 1,196.36 1,195.09 1,195.09 0.0K
11:24 1,195.25 1,195.25 1,194.30 1,194.46 0.0K
11:25 1,194.62 1,194.78 1,194.46 1,194.46 0.0K
11:26 1,194.62 1,194.62 1,194.14 1,194.14 0.0K
11:27 1,194.14 1,194.14 1,193.20 1,193.20 0.0K
11:28 1,193.67 1,194.78 1,193.67 1,194.46 0.0K
11:29 1,193.67 1,194.14 1,193.51 1,194.14 0.0K
11:30 1,194.78 1,195.25 1,194.30 1,194.30 0.0K
11:31 1,194.46 1,194.46 1,193.67 1,194.14 0.0K
11:32 1,193.99 1,194.14 1,193.67 1,193.67 0.0K
11:33 1,193.67 1,193.99 1,193.67 1,193.99 0.0K
11:34 1,193.67 1,193.67 1,192.25 1,192.41 0.0K
11:35 1,192.25 1,193.20 1,192.25 1,193.20 0.0K
11:36 1,193.35 1,193.67 1,193.04 1,193.04 0.0K
11:37 1,193.04 1,193.35 1,193.04 1,193.04 0.0K
11:38 1,193.04 1,193.04 1,192.09 1,192.09 0.0K
11:39 1,192.09 1,192.09 1,190.98 1,191.14 0.0K
11:40 1,191.14 1,191.14 1,189.72 1,190.03 0.0K
11:41 1,190.03 1,190.03 1,189.40 1,189.40 0.0K
11:42 1,189.56 1,190.03 1,189.56 1,190.03 0.0K
11:43 1,189.88 1,190.35 1,189.88 1,190.19 0.0K
11:44 1,190.19 1,190.19 1,189.24 1,189.40 0.0K
11:45 1,189.56 1,189.56 1,188.30 1,188.61 0.0K
11:46 1,188.93 1,189.72 1,188.93 1,189.40 0.0K
11:47 1,189.56 1,189.56 1,189.24 1,189.40 0.0K
11:48 1,188.30 1,188.77 1,188.30 1,188.61 0.0K
11:49 1,188.45 1,188.77 1,188.45 1,188.45 0.0K
11:50 1,188.45 1,188.61 1,188.14 1,188.61 0.0K
11:51 1,188.30 1,188.61 1,187.51 1,187.66 0.0K
11:52 1,187.35 1,187.35 1,186.72 1,186.72 0.0K
11:53 1,186.24 1,186.24 1,185.61 1,185.77 0.0K
11:54 1,185.77 1,186.08 1,185.77 1,185.93 0.0K
11:55 1,186.24 1,186.56 1,185.45 1,185.45 0.0K
11:56 1,185.77 1,186.24 1,185.29 1,186.24 0.0K
11:57 1,186.40 1,187.03 1,186.40 1,187.03 0.0K
11:58 1,186.72 1,186.72 1,186.08 1,186.08 0.0K
11:59 1,186.08 1,186.08 1,185.77 1,185.77 0.0K
12:00 1,186.08 1,186.24 1,185.77 1,186.24 0.0K
12:01 1,186.08 1,186.24 1,185.29 1,185.29 0.0K
12:02 1,184.98 1,185.61 1,184.19 1,184.19 0.0K
12:03 1,184.19 1,184.19 1,183.24 1,183.24 0.0K
12:04 1,182.92 1,183.56 1,182.92 1,182.92 0.0K
12:05 1,183.08 1,183.40 1,182.61 1,182.92 0.0K
12:06 1,182.77 1,183.56 1,182.77 1,183.56 0.0K
12:07 1,183.56 1,184.03 1,183.40 1,184.03 0.0K
12:08 1,184.19 1,184.19 1,183.40 1,183.71 0.0K
12:09 1,183.87 1,183.87 1,182.92 1,183.08 0.0K
12:10 1,183.08 1,183.08 1,182.29 1,182.92 0.0K
12:11 1,182.77 1,183.71 1,182.77 1,183.71 0.0K
12:12 1,183.56 1,183.87 1,183.24 1,183.56 0.0K
12:13 1,183.56 1,184.82 1,183.56 1,184.82 0.0K
12:14 1,184.66 1,185.29 1,184.19 1,185.29 0.0K
12:15 1,184.82 1,186.24 1,184.82 1,186.24 0.0K
12:16 1,186.08 1,188.30 1,186.08 1,188.14 0.0K
12:17 1,188.14 1,188.14 1,187.03 1,187.03 0.0K
12:18 1,187.03 1,187.03 1,185.77 1,185.77 0.0K
12:19 1,185.77 1,185.77 1,185.29 1,185.61 0.0K
12:20 1,185.61 1,186.72 1,185.61 1,186.40 0.0K
12:21 1,186.87 1,187.82 1,186.87 1,187.82 0.0K
12:22 1,187.82 1,188.93 1,187.82 1,188.93 0.0K
12:23 1,189.24 1,189.40 1,189.09 1,189.40 0.0K
12:24 1,189.40 1,189.40 1,188.93 1,188.93 0.0K
12:25 1,189.24 1,189.40 1,189.09 1,189.09 0.0K
12:26 1,188.77 1,188.93 1,188.77 1,188.77 0.0K
12:27 1,188.61 1,188.77 1,188.45 1,188.61 0.0K
12:28 1,188.45 1,188.93 1,188.45 1,188.45 0.0K
12:29 1,187.98 1,188.45 1,187.98 1,188.45 0.0K
12:30 1,188.45 1,188.77 1,188.30 1,188.30 0.0K
12:31 1,188.30 1,188.93 1,188.30 1,188.93 0.0K
12:32 1,189.40 1,189.40 1,188.93 1,189.40 0.0K
12:33 1,189.40 1,189.40 1,188.93 1,188.93 0.0K
12:34 1,188.77 1,188.77 1,188.45 1,188.45 0.0K
12:35 1,187.98 1,188.30 1,187.98 1,188.14 0.0K
12:36 1,187.98 1,188.14 1,186.40 1,186.40 0.0K
12:37 1,186.40 1,186.72 1,186.08 1,186.72 0.0K
12:38 1,186.87 1,186.87 1,186.24 1,186.24 0.0K
12:39 1,186.08 1,186.08 1,185.77 1,186.08 0.0K
12:40 1,186.24 1,186.40 1,185.93 1,185.93 0.0K
12:41 1,185.93 1,186.08 1,185.61 1,186.08 0.0K
12:42 1,186.24 1,186.56 1,186.24 1,186.40 0.0K
12:43 1,186.24 1,186.24 1,185.61 1,185.61 0.0K
12:44 1,185.77 1,185.77 1,185.61 1,185.61 0.0K
12:45 1,185.61 1,185.77 1,185.29 1,185.29 0.0K
12:46 1,185.45 1,185.77 1,185.45 1,185.61 0.0K
12:47 1,185.61 1,185.61 1,185.14 1,185.29 0.0K
12:48 1,185.14 1,185.45 1,185.14 1,185.14 0.0K
12:49 1,185.14 1,185.29 1,184.66 1,185.29 0.0K
12:50 1,185.29 1,185.29 1,184.50 1,184.50 0.0K
12:51 1,184.50 1,184.50 1,184.19 1,184.35 0.0K
12:52 1,184.19 1,184.19 1,184.03 1,184.03 0.0K
12:53 1,184.03 1,184.03 1,183.71 1,183.71 0.0K
12:54 1,184.03 1,184.19 1,184.03 1,184.19 0.0K
12:55 1,184.19 1,184.19 1,184.03 1,184.03 0.0K
12:56 1,184.19 1,184.82 1,184.19 1,184.82 0.0K
12:57 1,185.14 1,185.61 1,185.14 1,185.61 0.0K
12:58 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
12:59 1,185.29 1,185.29 1,184.50 1,184.66 0.0K
13:00 1,184.50 1,185.29 1,184.50 1,185.29 0.0K
13:01 1,185.93 1,186.72 1,185.93 1,186.08 0.0K
13:02 1,186.40 1,186.56 1,186.24 1,186.40 0.0K
13:03 1,186.08 1,186.72 1,186.08 1,186.72 0.0K
13:04 1,187.03 1,187.51 1,187.03 1,187.51 0.0K
13:05 1,187.35 1,187.98 1,187.35 1,187.98 0.0K
13:06 1,187.98 1,188.45 1,187.82 1,188.45 0.0K
13:07 1,188.77 1,188.77 1,188.45 1,188.77 0.0K
13:08 1,188.77 1,189.09 1,188.45 1,188.45 0.0K
13:09 1,188.45 1,188.45 1,187.98 1,188.14 0.0K
13:10 1,188.30 1,188.30 1,187.66 1,187.66 0.0K
13:11 1,187.51 1,188.14 1,187.51 1,188.14 0.0K
13:12 1,188.45 1,188.45 1,188.30 1,188.30 0.0K
13:13 1,187.98 1,188.30 1,187.98 1,188.30 0.0K
13:14 1,188.30 1,188.30 1,187.98 1,188.30 0.0K
13:15 1,188.14 1,188.61 1,188.14 1,188.61 0.0K
13:16 1,188.14 1,188.14 1,187.98 1,187.98 0.0K
13:17 1,187.82 1,188.30 1,187.82 1,188.30 0.0K
13:18 1,188.30 1,188.61 1,188.14 1,188.61 0.0K
13:19 1,188.61 1,188.93 1,188.61 1,188.61 0.0K
13:20 1,188.45 1,188.77 1,188.45 1,188.77 0.0K
13:21 1,188.77 1,188.93 1,188.45 1,188.93 0.0K
13:22 1,188.93 1,188.93 1,188.61 1,188.61 0.0K
13:23 1,188.61 1,189.09 1,188.61 1,189.09 0.0K
13:24 1,188.93 1,189.40 1,188.93 1,189.40 0.0K
13:25 1,189.40 1,189.72 1,189.40 1,189.56 0.0K
13:26 1,189.24 1,189.72 1,189.24 1,189.40 0.0K
13:27 1,189.09 1,189.72 1,189.09 1,189.72 0.0K
13:28 1,189.72 1,189.88 1,189.40 1,189.40 0.0K
13:29 1,189.40 1,189.40 1,188.93 1,188.93 0.0K
13:30 1,188.93 1,189.88 1,188.93 1,189.88 0.0K
13:31 1,189.72 1,189.88 1,189.72 1,189.88 0.0K
13:32 1,190.19 1,190.19 1,189.72 1,189.72 0.0K
13:33 1,189.88 1,189.88 1,189.72 1,189.72 0.0K
13:34 1,189.72 1,189.72 1,188.93 1,188.93 0.0K
13:35 1,188.93 1,189.09 1,188.77 1,188.93 0.0K
13:36 1,189.24 1,189.24 1,188.93 1,188.93 0.0K
13:37 1,188.61 1,188.93 1,188.61 1,188.93 0.0K
13:38 1,188.93 1,188.93 1,188.77 1,188.77 0.0K
13:39 1,188.45 1,188.61 1,188.45 1,188.61 0.0K
13:40 1,188.61 1,188.93 1,188.61 1,188.93 0.0K
13:41 1,188.61 1,188.77 1,188.61 1,188.77 0.0K
13:42 1,188.93 1,189.09 1,188.93 1,189.09 0.0K
13:43 1,189.09 1,189.09 1,188.93 1,189.09 0.0K
13:44 1,188.93 1,189.09 1,188.30 1,188.93 0.0K
13:45 1,189.09 1,189.09 1,188.45 1,188.61 0.0K
13:46 1,188.45 1,188.61 1,188.45 1,188.61 0.0K
13:47 1,188.61 1,188.77 1,188.61 1,188.77 0.0K
13:48 1,188.77 1,189.40 1,188.77 1,189.40 0.0K
13:49 1,189.40 1,189.56 1,189.24 1,189.56 0.0K
13:50 1,189.56 1,189.72 1,189.40 1,189.56 0.0K
13:51 1,189.40 1,189.56 1,189.40 1,189.56 0.0K
13:52 1,189.56 1,189.88 1,189.56 1,189.88 0.0K
13:53 1,190.03 1,190.03 1,189.72 1,189.72 0.0K
13:54 1,189.72 1,189.72 1,189.40 1,189.40 0.0K
13:55 1,189.40 1,190.19 1,189.40 1,190.19 0.0K
13:56 1,190.35 1,190.35 1,190.19 1,190.19 0.0K
13:57 1,190.19 1,190.35 1,190.03 1,190.35 0.0K
13:58 1,190.35 1,190.35 1,189.72 1,189.72 0.0K
13:59 1,189.88 1,190.19 1,189.88 1,190.03 0.0K
14:00 1,190.35 1,190.35 1,190.19 1,190.35 0.0K
14:01 1,190.03 1,190.19 1,189.72 1,190.03 0.0K
14:02 1,190.35 1,190.35 1,189.88 1,189.88 0.0K
14:03 1,189.88 1,190.03 1,189.88 1,190.03 0.0K
14:04 1,190.19 1,190.19 1,189.72 1,190.19 0.0K
14:05 1,190.19 1,190.51 1,190.19 1,190.51 0.0K
14:06 1,190.35 1,190.51 1,190.35 1,190.51 0.0K
14:07 1,190.35 1,190.51 1,190.35 1,190.35 0.0K
14:08 1,190.35 1,190.51 1,190.19 1,190.51 0.0K
14:09 1,190.67 1,191.14 1,190.67 1,190.82 0.0K
14:10 1,190.98 1,191.14 1,190.82 1,191.14 0.0K
14:11 1,191.14 1,191.77 1,191.14 1,191.14 0.0K
14:12 1,191.14 1,191.14 1,190.82 1,190.98 0.0K
14:13 1,191.46 1,192.25 1,191.46 1,191.93 0.0K
14:14 1,191.93 1,192.25 1,191.93 1,192.25 0.0K
14:15 1,192.09 1,192.25 1,191.93 1,192.09 0.0K
14:16 1,192.09 1,192.25 1,192.09 1,192.25 0.0K
14:17 1,192.25 1,192.25 1,191.77 1,191.77 0.0K
14:18 1,191.77 1,191.77 1,191.46 1,191.46 0.0K
14:19 1,191.30 1,191.46 1,190.98 1,190.98 0.0K
14:20 1,190.82 1,191.30 1,190.82 1,191.30 0.0K
14:21 1,191.30 1,191.61 1,191.30 1,191.30 0.0K
14:22 1,191.30 1,192.09 1,191.30 1,192.09 0.0K
14:23 1,191.93 1,192.09 1,191.93 1,192.09 0.0K
14:24 1,191.93 1,192.72 1,191.46 1,192.09 0.0K
14:25 1,192.25 1,192.72 1,191.77 1,191.77 0.0K
14:26 1,191.77 1,192.09 1,191.61 1,191.61 0.0K
14:27 1,191.61 1,192.41 1,191.61 1,192.41 0.0K
14:28 1,192.25 1,193.04 1,192.25 1,192.25 0.0K
14:29 1,192.41 1,192.41 1,191.93 1,192.25 0.0K
14:30 1,192.25 1,192.56 1,192.25 1,192.56 0.0K
14:31 1,192.41 1,192.41 1,191.46 1,191.61 0.0K
14:32 1,191.46 1,191.46 1,191.30 1,191.30 0.0K
14:33 1,191.30 1,191.30 1,191.14 1,191.14 0.0K
14:34 1,191.14 1,191.61 1,191.14 1,191.46 0.0K
14:35 1,191.46 1,192.09 1,191.46 1,192.09 0.0K
14:36 1,191.93 1,192.09 1,191.77 1,191.77 0.0K
14:37 1,192.09 1,192.41 1,191.93 1,191.93 0.0K
14:38 1,191.93 1,191.93 1,191.77 1,191.77 0.0K
14:39 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
14:40 1,191.77 1,191.77 1,191.46 1,191.77 0.0K
14:41 1,191.93 1,192.09 1,191.93 1,191.93 0.0K
14:42 1,191.77 1,192.25 1,191.77 1,192.25 0.0K
14:43 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:44 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:45 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:46 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:47 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:48 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:49 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:50 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:51 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:52 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:53 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:54 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:55 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:56 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:57 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:58 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
14:59 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:00 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:01 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:02 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:03 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:04 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:05 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:06 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:07 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:08 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:09 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:10 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:11 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:12 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:13 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:14 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:15 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:16 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:17 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:18 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:19 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:30 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
22:00 1,194.28 1,194.44 1,194.28 1,194.44 0.0K
22:01 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
22:02 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
22:03 1,194.44 1,194.44 1,194.13 1,194.13 0.0K
22:04 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
22:05 1,194.13 1,194.13 1,193.65 1,193.65 0.0K
22:06 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:07 1,193.65 1,193.65 1,193.49 1,193.65 0.0K
22:08 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:09 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:10 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:11 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:12 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:13 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:14 1,193.65 1,193.81 1,193.65 1,193.81 0.0K
22:15 1,193.81 1,193.81 1,193.65 1,193.65 0.0K
22:16 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:17 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
22:18 1,193.65 1,193.65 1,193.18 1,193.18 0.0K
22:19 1,193.18 1,193.18 1,192.70 1,192.70 0.0K
22:20 1,192.70 1,192.86 1,192.70 1,192.86 0.0K
22:21 1,192.70 1,192.70 1,192.39 1,192.39 0.0K
22:22 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:23 1,192.39 1,192.39 1,192.07 1,192.07 0.0K
22:24 1,192.07 1,192.70 1,192.07 1,192.70 0.0K
22:25 1,192.70 1,192.86 1,192.70 1,192.86 0.0K
22:26 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
22:27 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
22:28 1,192.86 1,192.86 1,192.39 1,192.39 0.0K
22:29 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:30 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:31 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:32 1,192.86 1,192.86 1,192.54 1,192.54 0.0K
22:33 1,192.54 1,192.86 1,192.54 1,192.86 0.0K
22:34 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
22:35 1,192.86 1,192.86 1,192.54 1,192.54 0.0K
22:36 1,192.54 1,192.54 1,192.39 1,192.39 0.0K
22:37 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:38 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
22:39 1,192.86 1,193.49 1,192.86 1,193.49 0.0K
22:40 1,193.49 1,193.49 1,193.02 1,193.02 0.0K
22:41 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
22:42 1,193.02 1,193.34 1,193.02 1,193.18 0.0K
22:43 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
22:44 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
22:45 1,193.18 1,193.34 1,193.18 1,193.34 0.0K
22:46 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:47 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:48 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:49 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:50 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:51 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
22:52 1,193.34 1,193.34 1,193.02 1,193.02 0.0K
22:53 1,193.02 1,193.02 1,192.86 1,192.86 0.0K
22:54 1,192.86 1,192.86 1,192.39 1,192.39 0.0K
22:55 1,192.39 1,192.39 1,192.07 1,192.07 0.0K
22:56 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
22:57 1,192.23 1,193.02 1,192.23 1,193.02 0.0K
22:58 1,193.02 1,193.34 1,193.02 1,193.34 0.0K
22:59 1,193.18 1,193.49 1,193.02 1,193.02 0.0K
23:00 1,193.34 1,195.39 1,193.34 1,195.39 0.0K
23:01 1,195.23 1,195.23 1,194.60 1,194.92 0.0K
23:02 1,194.76 1,194.76 1,194.44 1,194.44 0.0K
23:03 1,194.44 1,194.76 1,194.44 1,194.76 0.0K
23:04 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
23:05 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
23:06 1,194.76 1,194.92 1,194.76 1,194.92 0.0K
23:07 1,194.92 1,195.07 1,194.92 1,195.07 0.0K
23:08 1,195.07 1,195.86 1,195.07 1,195.71 0.0K
23:09 1,195.86 1,196.02 1,195.71 1,195.71 0.0K
23:10 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
23:11 1,195.71 1,196.18 1,195.55 1,195.86 0.0K
23:12 1,195.86 1,195.86 1,195.71 1,195.71 0.0K
23:13 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
23:14 1,195.71 1,196.34 1,195.71 1,196.18 0.0K
23:15 1,196.18 1,196.34 1,196.18 1,196.34 0.0K
23:16 1,196.34 1,196.65 1,196.18 1,196.18 0.0K
23:17 1,196.34 1,196.34 1,195.86 1,196.18 0.0K
23:18 1,196.18 1,196.18 1,196.02 1,196.02 0.0K
23:19 1,196.02 1,196.81 1,196.02 1,196.34 0.0K
23:20 1,196.34 1,196.34 1,195.86 1,195.86 0.0K
23:21 1,195.86 1,196.18 1,195.86 1,196.18 0.0K
23:22 1,196.18 1,196.50 1,196.18 1,196.50 0.0K
23:23 1,196.50 1,196.65 1,196.34 1,196.65 0.0K
23:24 1,196.65 1,196.65 1,196.50 1,196.65 0.0K
23:25 1,196.65 1,196.65 1,196.34 1,196.50 0.0K
23:26 1,196.50 1,196.81 1,196.50 1,196.81 0.0K
23:27 1,196.81 1,197.13 1,196.81 1,197.13 0.0K
23:28 1,196.97 1,197.29 1,196.97 1,197.29 0.0K
23:29 1,197.13 1,197.45 1,196.97 1,197.13 0.0K
23:30 1,197.76 1,198.55 1,197.76 1,198.08 0.0K
23:31 1,197.60 1,197.60 1,196.65 1,196.65 0.0K
23:32 1,196.50 1,196.50 1,195.39 1,195.86 0.0K
23:33 1,195.86 1,196.18 1,195.71 1,196.18 0.0K
23:34 1,196.18 1,196.18 1,195.39 1,195.39 0.0K
23:35 1,195.39 1,195.71 1,195.07 1,195.07 0.0K
23:36 1,194.92 1,195.23 1,194.92 1,195.07 0.0K
23:37 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
23:38 1,195.07 1,195.07 1,194.92 1,194.92 0.0K
23:39 1,194.92 1,195.07 1,194.92 1,195.07 0.0K
23:40 1,195.07 1,195.23 1,195.07 1,195.23 0.0K
23:41 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
23:42 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
23:43 1,195.39 1,195.39 1,195.07 1,195.07 0.0K
23:44 1,195.07 1,195.23 1,195.07 1,195.23 0.0K
23:45 1,195.23 1,195.71 1,195.23 1,195.71 0.0K
23:46 1,195.71 1,195.71 1,195.55 1,195.55 0.0K
23:47 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
23:48 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
23:49 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
23:50 1,195.39 1,195.39 1,194.92 1,194.92 0.0K
23:51 1,194.92 1,194.92 1,194.76 1,194.76 0.0K
23:52 1,194.76 1,195.23 1,194.60 1,194.76 0.0K
23:53 1,194.92 1,195.23 1,194.92 1,195.23 0.0K
23:54 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
23:55 1,195.23 1,195.55 1,195.23 1,195.55 0.0K
23:56 1,195.55 1,195.71 1,195.55 1,195.71 0.0K
23:57 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
23:58 1,195.55 1,195.71 1,195.55 1,195.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles