Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Estados Unidos →
1,129.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:01 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:02 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:03 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:04 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:05 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
00:06 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
00:07 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:08 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:09 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:10 1,231.27 1,231.59 1,231.27 1,231.43 0.0K
00:11 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
00:12 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
00:13 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
00:14 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:15 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:16 1,231.27 1,231.59 1,231.27 1,231.59 0.0K
00:17 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
00:18 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
00:19 1,231.59 1,231.59 1,231.27 1,231.27 0.0K
00:20 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:21 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:22 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:23 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:24 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:25 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
00:26 1,231.27 1,231.59 1,231.27 1,231.59 0.0K
00:27 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
00:28 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
00:29 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
00:30 1,231.59 1,231.59 1,231.43 1,231.43 0.0K
00:31 1,231.12 1,231.27 1,231.12 1,231.27 0.0K
00:32 1,231.27 1,231.59 1,231.27 1,231.59 0.0K
00:33 1,231.59 1,231.91 1,231.27 1,231.75 0.0K
00:34 1,231.75 1,231.75 1,231.59 1,231.59 0.0K
00:35 1,231.59 1,231.75 1,231.59 1,231.75 0.0K
00:36 1,231.75 1,231.75 1,231.59 1,231.59 0.0K
00:37 1,231.59 1,231.59 1,231.27 1,231.27 0.0K
00:38 1,231.12 1,231.43 1,231.12 1,231.43 0.0K
00:39 1,231.43 1,231.43 1,231.12 1,231.43 0.0K
00:40 1,231.43 1,231.59 1,231.43 1,231.59 0.0K
00:41 1,231.75 1,232.06 1,231.75 1,232.06 0.0K
00:42 1,232.06 1,232.69 1,232.06 1,232.69 0.0K
00:43 1,232.69 1,232.69 1,232.54 1,232.54 0.0K
00:44 1,232.54 1,232.85 1,232.54 1,232.85 0.0K
00:45 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
00:46 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
00:47 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
00:48 1,232.85 1,233.96 1,232.85 1,233.96 0.0K
00:49 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
00:50 1,233.80 1,233.80 1,233.01 1,233.01 0.0K
00:51 1,233.01 1,233.01 1,232.85 1,232.85 0.0K
00:52 1,232.85 1,233.01 1,232.85 1,233.01 0.0K
00:53 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
00:54 1,233.01 1,233.33 1,232.85 1,233.33 0.0K
00:55 1,233.33 1,233.96 1,233.33 1,233.80 0.0K
00:56 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
00:57 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
00:58 1,233.80 1,233.80 1,233.48 1,233.80 0.0K
00:59 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
01:00 1,233.80 1,233.96 1,233.80 1,233.96 0.0K
01:01 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
01:02 1,234.27 1,234.27 1,233.96 1,233.96 0.0K
01:03 1,233.96 1,234.43 1,233.96 1,234.43 0.0K
01:04 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
01:05 1,233.64 1,234.12 1,233.64 1,234.12 0.0K
01:06 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
01:07 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
01:08 1,234.12 1,234.12 1,233.80 1,233.80 0.0K
01:09 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
01:10 1,233.80 1,233.96 1,233.80 1,233.96 0.0K
01:11 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
01:12 1,233.96 1,233.96 1,233.64 1,233.64 0.0K
01:13 1,233.64 1,233.80 1,233.33 1,233.33 0.0K
01:14 1,233.33 1,233.48 1,233.33 1,233.33 0.0K
01:15 1,233.33 1,233.64 1,233.17 1,233.64 0.0K
01:16 1,233.64 1,233.80 1,233.48 1,233.80 0.0K
01:17 1,233.80 1,234.27 1,233.80 1,234.12 0.0K
01:18 1,234.12 1,234.27 1,234.12 1,234.27 0.0K
01:19 1,234.27 1,234.27 1,233.80 1,234.12 0.0K
01:20 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
01:21 1,234.43 1,234.43 1,234.27 1,234.27 0.0K
01:22 1,234.27 1,234.59 1,234.12 1,234.59 0.0K
01:23 1,234.59 1,234.90 1,234.59 1,234.90 0.0K
01:24 1,234.90 1,234.90 1,234.75 1,234.90 0.0K
01:25 1,234.90 1,234.90 1,234.75 1,234.90 0.0K
01:26 1,234.90 1,234.90 1,234.59 1,234.59 0.0K
01:27 1,234.59 1,234.59 1,234.43 1,234.43 0.0K
01:28 1,234.43 1,234.43 1,234.27 1,234.27 0.0K
01:29 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
01:30 1,234.12 1,234.59 1,234.12 1,234.59 0.0K
01:31 1,234.59 1,234.59 1,234.43 1,234.43 0.0K
01:32 1,234.43 1,234.90 1,234.43 1,234.75 0.0K
01:33 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
01:34 1,234.75 1,234.90 1,234.75 1,234.90 0.0K
01:35 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
01:36 1,235.22 1,235.69 1,235.06 1,235.69 0.0K
01:37 1,236.33 1,236.33 1,236.01 1,236.01 0.0K
01:38 1,235.85 1,236.17 1,235.85 1,236.01 0.0K
01:39 1,236.01 1,236.01 1,235.69 1,235.69 0.0K
01:40 1,235.69 1,235.69 1,235.38 1,235.54 0.0K
01:41 1,235.54 1,235.69 1,235.06 1,235.06 0.0K
01:42 1,235.38 1,235.38 1,235.06 1,235.06 0.0K
01:43 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
01:44 1,235.06 1,235.22 1,235.06 1,235.22 0.0K
01:45 1,235.22 1,235.22 1,234.59 1,234.59 0.0K
01:46 1,234.59 1,234.90 1,234.59 1,234.75 0.0K
01:47 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
01:48 1,235.06 1,235.06 1,234.59 1,234.75 0.0K
01:49 1,234.90 1,234.90 1,234.59 1,234.75 0.0K
01:50 1,234.75 1,235.54 1,234.59 1,235.38 0.0K
01:51 1,235.22 1,235.22 1,235.06 1,235.22 0.0K
01:52 1,235.54 1,235.54 1,235.38 1,235.54 0.0K
01:53 1,235.54 1,235.69 1,235.54 1,235.69 0.0K
01:54 1,235.85 1,236.01 1,235.85 1,236.01 0.0K
01:55 1,235.85 1,236.17 1,235.85 1,236.17 0.0K
01:56 1,236.17 1,236.17 1,235.69 1,235.69 0.0K
01:57 1,235.69 1,235.85 1,235.69 1,235.69 0.0K
01:58 1,235.69 1,235.85 1,235.54 1,235.85 0.0K
01:59 1,235.69 1,236.01 1,235.69 1,236.01 0.0K
02:00 1,235.85 1,235.85 1,235.22 1,235.22 0.0K
02:01 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
02:02 1,235.22 1,235.22 1,234.59 1,234.59 0.0K
02:03 1,234.59 1,234.59 1,234.43 1,234.43 0.0K
02:04 1,234.59 1,234.59 1,234.12 1,234.12 0.0K
02:05 1,234.12 1,234.12 1,233.48 1,233.80 0.0K
02:06 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
02:07 1,233.80 1,233.80 1,233.17 1,233.17 0.0K
02:08 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
02:09 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
02:10 1,233.96 1,234.12 1,233.96 1,234.12 0.0K
02:11 1,234.12 1,234.27 1,234.12 1,234.27 0.0K
02:12 1,234.27 1,234.27 1,233.64 1,233.64 0.0K
02:13 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
02:14 1,234.27 1,234.27 1,233.96 1,233.96 0.0K
02:15 1,233.80 1,233.80 1,233.33 1,233.33 0.0K
02:16 1,233.33 1,233.33 1,232.85 1,232.85 0.0K
02:17 1,232.85 1,233.01 1,232.85 1,233.01 0.0K
02:18 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
02:19 1,233.17 1,233.17 1,233.17 1,233.17 0.0K
02:20 1,233.64 1,234.27 1,233.64 1,234.27 0.0K
02:21 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
02:22 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
02:23 1,235.06 1,235.22 1,235.06 1,235.22 0.0K
02:24 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
02:25 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
02:26 1,235.22 1,235.54 1,235.22 1,235.54 0.0K
02:27 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
02:28 1,235.06 1,235.06 1,234.75 1,234.75 0.0K
02:29 1,234.75 1,235.69 1,234.75 1,235.69 0.0K
02:30 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
02:31 1,235.69 1,235.69 1,235.54 1,235.69 0.0K
02:32 1,235.69 1,236.17 1,235.69 1,236.17 0.0K
02:33 1,236.33 1,236.33 1,235.85 1,235.85 0.0K
02:34 1,235.85 1,236.01 1,235.85 1,236.01 0.0K
02:35 1,236.01 1,236.48 1,236.01 1,236.48 0.0K
02:36 1,236.33 1,236.33 1,236.01 1,236.01 0.0K
02:37 1,235.85 1,236.01 1,235.85 1,236.01 0.0K
02:38 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
02:39 1,236.01 1,236.01 1,235.85 1,235.85 0.0K
02:40 1,236.01 1,236.01 1,235.54 1,235.54 0.0K
02:41 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
02:42 1,235.69 1,235.69 1,235.54 1,235.54 0.0K
02:43 1,235.38 1,236.01 1,235.06 1,236.01 0.0K
02:44 1,236.33 1,236.33 1,236.17 1,236.17 0.0K
02:45 1,236.48 1,236.48 1,236.33 1,236.48 0.0K
02:46 1,236.48 1,238.22 1,236.48 1,238.22 0.0K
02:47 1,238.06 1,238.53 1,238.06 1,238.53 0.0K
02:48 1,238.06 1,238.06 1,236.80 1,237.27 0.0K
02:49 1,237.59 1,237.59 1,237.11 1,237.11 0.0K
02:50 1,236.96 1,236.96 1,236.64 1,236.64 0.0K
02:51 1,236.96 1,236.96 1,236.48 1,236.48 0.0K
02:52 1,236.48 1,236.48 1,236.01 1,236.17 0.0K
02:53 1,236.17 1,236.17 1,235.69 1,235.69 0.0K
02:54 1,236.01 1,236.01 1,235.85 1,236.01 0.0K
02:55 1,236.01 1,236.01 1,234.90 1,234.90 0.0K
02:56 1,234.90 1,235.38 1,234.75 1,235.38 0.0K
02:57 1,235.38 1,235.38 1,234.90 1,235.06 0.0K
02:58 1,235.06 1,235.06 1,234.12 1,234.12 0.0K
02:59 1,234.27 1,234.75 1,234.27 1,234.75 0.0K
03:00 1,235.06 1,235.22 1,235.06 1,235.22 0.0K
03:01 1,235.38 1,235.85 1,235.38 1,235.85 0.0K
03:02 1,236.33 1,236.33 1,235.69 1,235.69 0.0K
03:03 1,235.69 1,236.48 1,235.69 1,236.17 0.0K
03:04 1,236.33 1,236.33 1,235.38 1,235.38 0.0K
03:05 1,235.54 1,235.54 1,235.22 1,235.38 0.0K
03:06 1,235.38 1,235.38 1,234.90 1,235.06 0.0K
03:07 1,234.59 1,234.59 1,234.12 1,234.59 0.0K
03:08 1,235.06 1,235.06 1,233.96 1,234.12 0.0K
03:09 1,233.96 1,234.12 1,233.80 1,233.80 0.0K
03:10 1,234.12 1,234.59 1,233.80 1,233.80 0.0K
03:11 1,233.80 1,234.27 1,233.80 1,234.27 0.0K
03:12 1,233.96 1,234.27 1,233.96 1,234.27 0.0K
03:13 1,234.27 1,234.27 1,233.96 1,234.27 0.0K
03:14 1,234.27 1,235.22 1,234.27 1,235.22 0.0K
03:15 1,235.22 1,235.38 1,235.06 1,235.38 0.0K
03:16 1,235.38 1,235.54 1,234.43 1,234.75 0.0K
03:17 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
03:18 1,234.75 1,234.75 1,234.59 1,234.59 0.0K
03:19 1,234.27 1,234.27 1,233.96 1,233.96 0.0K
03:20 1,233.96 1,234.27 1,233.96 1,234.27 0.0K
03:21 1,234.27 1,234.27 1,233.01 1,233.01 0.0K
03:22 1,232.85 1,233.80 1,232.85 1,233.80 0.0K
03:23 1,233.80 1,233.80 1,232.69 1,233.48 0.0K
03:24 1,233.48 1,233.64 1,233.33 1,233.64 0.0K
03:25 1,233.80 1,234.12 1,233.80 1,234.12 0.0K
03:26 1,234.12 1,234.12 1,233.96 1,234.12 0.0K
03:27 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
03:28 1,234.12 1,234.27 1,233.64 1,234.12 0.0K
03:29 1,234.12 1,234.12 1,233.48 1,233.80 0.0K
03:30 1,233.48 1,234.59 1,233.33 1,234.59 0.0K
03:31 1,234.90 1,235.69 1,234.90 1,235.69 0.0K
03:32 1,235.69 1,236.01 1,235.54 1,235.54 0.0K
03:33 1,234.75 1,234.75 1,233.80 1,233.80 0.0K
03:34 1,233.17 1,234.59 1,233.17 1,234.59 0.0K
03:35 1,235.06 1,235.54 1,234.90 1,234.90 0.0K
03:36 1,234.43 1,234.43 1,233.33 1,233.33 0.0K
03:37 1,233.17 1,233.17 1,232.69 1,232.69 0.0K
03:38 1,232.38 1,232.38 1,231.75 1,232.06 0.0K
03:39 1,232.06 1,232.22 1,231.91 1,231.91 0.0K
03:40 1,231.91 1,232.06 1,231.59 1,231.91 0.0K
03:41 1,231.91 1,232.38 1,231.91 1,232.22 0.0K
03:42 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
03:43 1,231.91 1,232.54 1,231.91 1,232.22 0.0K
03:44 1,232.54 1,233.17 1,232.54 1,233.01 0.0K
03:45 1,233.01 1,233.01 1,232.06 1,232.06 0.0K
03:46 1,232.22 1,232.54 1,232.22 1,232.22 0.0K
03:47 1,232.06 1,232.85 1,231.91 1,232.38 0.0K
03:48 1,232.69 1,232.85 1,232.54 1,232.85 0.0K
03:49 1,233.48 1,233.48 1,232.54 1,232.54 0.0K
03:50 1,232.54 1,232.85 1,232.54 1,232.85 0.0K
03:51 1,233.17 1,233.64 1,233.17 1,233.64 0.0K
03:52 1,233.80 1,233.80 1,232.69 1,232.85 0.0K
03:53 1,232.85 1,232.85 1,232.69 1,232.69 0.0K
03:54 1,232.54 1,232.54 1,231.27 1,231.27 0.0K
03:55 1,231.43 1,231.91 1,231.43 1,231.91 0.0K
03:56 1,231.59 1,231.91 1,231.59 1,231.91 0.0K
03:57 1,231.91 1,231.91 1,230.80 1,230.80 0.0K
03:58 1,230.80 1,230.80 1,230.17 1,230.49 0.0K
03:59 1,230.49 1,230.64 1,230.49 1,230.49 0.0K
04:00 1,230.49 1,231.43 1,230.49 1,231.27 0.0K
04:01 1,231.59 1,231.59 1,230.80 1,230.96 0.0K
04:02 1,230.80 1,230.80 1,230.01 1,230.17 0.0K
04:03 1,230.17 1,230.64 1,230.17 1,230.64 0.0K
04:04 1,230.17 1,230.49 1,230.17 1,230.49 0.0K
04:05 1,230.33 1,230.33 1,230.01 1,230.01 0.0K
04:06 1,229.70 1,229.70 1,229.38 1,229.54 0.0K
04:07 1,230.01 1,230.49 1,230.01 1,230.33 0.0K
04:08 1,230.33 1,230.49 1,229.85 1,229.85 0.0K
04:09 1,229.85 1,229.85 1,229.38 1,229.38 0.0K
04:10 1,229.38 1,230.33 1,229.38 1,230.33 0.0K
04:11 1,230.01 1,230.17 1,229.85 1,229.85 0.0K
04:12 1,229.54 1,229.85 1,229.54 1,229.85 0.0K
04:13 1,229.70 1,229.70 1,229.38 1,229.38 0.0K
04:14 1,229.38 1,229.70 1,229.22 1,229.22 0.0K
04:15 1,229.70 1,230.64 1,229.70 1,230.64 0.0K
04:16 1,230.80 1,231.12 1,230.80 1,230.96 0.0K
04:17 1,230.64 1,230.80 1,230.33 1,230.80 0.0K
04:18 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
04:19 1,230.96 1,230.96 1,230.64 1,230.64 0.0K
04:20 1,230.49 1,230.96 1,230.49 1,230.96 0.0K
04:21 1,231.12 1,231.27 1,231.12 1,231.27 0.0K
04:22 1,232.06 1,232.06 1,231.27 1,231.27 0.0K
04:23 1,231.27 1,231.59 1,231.27 1,231.59 0.0K
04:24 1,231.43 1,231.91 1,231.43 1,231.91 0.0K
04:25 1,230.80 1,230.96 1,230.17 1,230.17 0.0K
04:26 1,228.75 1,228.75 1,227.49 1,228.28 0.0K
04:27 1,227.96 1,228.43 1,227.96 1,228.43 0.0K
04:28 1,228.59 1,229.54 1,228.59 1,229.54 0.0K
04:29 1,229.38 1,229.70 1,229.22 1,229.70 0.0K
04:30 1,229.06 1,229.06 1,227.80 1,227.80 0.0K
04:31 1,228.28 1,229.22 1,228.28 1,229.22 0.0K
04:32 1,229.38 1,229.54 1,228.91 1,228.91 0.0K
04:33 1,228.91 1,229.22 1,228.59 1,229.22 0.0K
04:34 1,229.06 1,229.22 1,228.75 1,229.22 0.0K
04:35 1,229.38 1,229.85 1,229.38 1,229.85 0.0K
04:36 1,230.17 1,230.80 1,230.17 1,230.64 0.0K
04:37 1,229.38 1,229.70 1,228.91 1,229.70 0.0K
04:38 1,230.01 1,230.33 1,230.01 1,230.17 0.0K
04:39 1,230.17 1,230.49 1,230.17 1,230.17 0.0K
04:40 1,230.49 1,231.27 1,230.49 1,231.27 0.0K
04:41 1,231.43 1,231.59 1,231.12 1,231.12 0.0K
04:42 1,231.12 1,232.06 1,231.12 1,232.06 0.0K
04:43 1,232.06 1,232.06 1,231.59 1,231.59 0.0K
04:44 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
04:45 1,231.59 1,232.06 1,231.59 1,231.91 0.0K
04:46 1,232.06 1,232.06 1,231.75 1,231.91 0.0K
04:47 1,231.91 1,231.91 1,231.75 1,231.75 0.0K
04:48 1,231.75 1,232.06 1,231.59 1,231.59 0.0K
04:49 1,231.91 1,231.91 1,231.75 1,231.75 0.0K
04:50 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
04:51 1,231.75 1,231.91 1,231.75 1,231.91 0.0K
04:52 1,232.22 1,232.38 1,232.06 1,232.38 0.0K
04:53 1,232.38 1,232.85 1,232.38 1,232.54 0.0K
04:54 1,232.54 1,232.69 1,232.54 1,232.69 0.0K
04:55 1,232.69 1,233.01 1,232.69 1,233.01 0.0K
04:56 1,232.22 1,233.01 1,232.22 1,233.01 0.0K
04:57 1,233.01 1,233.17 1,233.01 1,233.17 0.0K
04:58 1,233.80 1,233.96 1,233.80 1,233.96 0.0K
04:59 1,233.96 1,233.96 1,233.33 1,233.33 0.0K
05:00 1,233.01 1,233.96 1,233.01 1,233.96 0.0K
05:01 1,233.64 1,234.27 1,233.64 1,234.27 0.0K
05:02 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
05:03 1,234.27 1,234.75 1,234.27 1,234.75 0.0K
05:04 1,234.27 1,234.75 1,234.27 1,234.75 0.0K
05:05 1,234.59 1,234.90 1,234.59 1,234.59 0.0K
05:06 1,234.43 1,234.75 1,234.43 1,234.75 0.0K
05:07 1,234.75 1,235.22 1,234.75 1,235.22 0.0K
05:08 1,235.06 1,235.06 1,234.59 1,234.75 0.0K
05:09 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
05:10 1,234.90 1,235.06 1,234.59 1,234.59 0.0K
05:11 1,234.27 1,234.27 1,233.96 1,233.96 0.0K
05:12 1,233.96 1,234.27 1,233.96 1,233.96 0.0K
05:13 1,234.12 1,234.43 1,234.12 1,234.43 0.0K
05:14 1,234.75 1,235.22 1,234.75 1,234.75 0.0K
05:15 1,234.75 1,234.90 1,234.75 1,234.90 0.0K
05:16 1,235.06 1,235.22 1,235.06 1,235.22 0.0K
05:17 1,235.22 1,235.38 1,235.22 1,235.38 0.0K
05:18 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
05:19 1,235.54 1,235.69 1,234.75 1,234.75 0.0K
05:20 1,235.22 1,235.54 1,235.22 1,235.38 0.0K
05:21 1,235.38 1,235.54 1,235.38 1,235.38 0.0K
05:22 1,235.38 1,235.38 1,234.59 1,234.75 0.0K
05:23 1,234.75 1,234.75 1,234.12 1,234.27 0.0K
05:24 1,233.96 1,233.96 1,233.80 1,233.96 0.0K
05:25 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
05:26 1,233.96 1,234.12 1,233.64 1,233.64 0.0K
05:27 1,233.33 1,233.33 1,233.17 1,233.17 0.0K
05:28 1,233.17 1,233.33 1,232.85 1,233.01 0.0K
05:29 1,233.17 1,233.17 1,233.01 1,233.01 0.0K
05:30 1,233.01 1,233.33 1,233.01 1,233.33 0.0K
05:31 1,233.48 1,233.48 1,232.85 1,233.33 0.0K
05:32 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
05:33 1,233.01 1,233.01 1,232.22 1,232.22 0.0K
05:34 1,232.22 1,232.22 1,231.91 1,232.06 0.0K
05:35 1,232.06 1,232.85 1,232.06 1,232.69 0.0K
05:36 1,232.69 1,232.69 1,232.38 1,232.38 0.0K
05:37 1,232.38 1,232.38 1,231.91 1,231.91 0.0K
05:38 1,231.91 1,232.54 1,231.91 1,232.54 0.0K
05:39 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
05:40 1,232.06 1,232.69 1,231.91 1,232.69 0.0K
05:41 1,232.85 1,232.85 1,232.69 1,232.85 0.0K
05:42 1,232.85 1,233.17 1,232.85 1,233.01 0.0K
05:43 1,232.85 1,232.85 1,231.91 1,231.91 0.0K
05:44 1,231.91 1,232.06 1,231.27 1,232.06 0.0K
05:45 1,232.85 1,233.01 1,232.85 1,233.01 0.0K
05:46 1,233.01 1,233.01 1,232.69 1,232.85 0.0K
05:47 1,233.17 1,233.17 1,232.69 1,232.69 0.0K
05:48 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
05:49 1,232.69 1,233.17 1,232.69 1,233.17 0.0K
05:50 1,233.17 1,233.17 1,232.85 1,232.85 0.0K
05:51 1,232.85 1,232.85 1,232.54 1,232.54 0.0K
05:52 1,232.54 1,232.54 1,232.38 1,232.38 0.0K
05:53 1,231.59 1,232.22 1,231.59 1,232.22 0.0K
05:54 1,232.22 1,232.38 1,232.06 1,232.06 0.0K
05:55 1,232.06 1,232.38 1,231.91 1,231.91 0.0K
05:56 1,231.91 1,232.69 1,231.91 1,232.38 0.0K
05:57 1,232.38 1,232.69 1,232.38 1,232.69 0.0K
05:58 1,232.54 1,232.54 1,231.91 1,232.54 0.0K
05:59 1,232.69 1,232.69 1,232.38 1,232.38 0.0K
06:00 1,231.43 1,232.54 1,231.43 1,232.54 0.0K
06:01 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
06:02 1,232.54 1,232.85 1,232.54 1,232.69 0.0K
06:03 1,232.85 1,232.85 1,232.06 1,232.06 0.0K
06:04 1,232.06 1,232.54 1,232.06 1,232.54 0.0K
06:05 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
06:06 1,233.01 1,233.01 1,232.38 1,232.38 0.0K
06:07 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
06:08 1,232.54 1,232.54 1,232.06 1,232.06 0.0K
06:09 1,232.06 1,232.54 1,232.06 1,232.54 0.0K
06:10 1,232.54 1,233.48 1,232.54 1,233.48 0.0K
06:11 1,233.64 1,233.96 1,233.64 1,233.96 0.0K
06:12 1,233.96 1,234.43 1,233.96 1,234.27 0.0K
06:13 1,234.27 1,234.27 1,233.80 1,234.12 0.0K
06:14 1,233.80 1,233.80 1,233.48 1,233.48 0.0K
06:15 1,233.48 1,233.48 1,233.17 1,233.17 0.0K
06:16 1,233.17 1,233.17 1,233.17 1,233.17 0.0K
06:17 1,232.85 1,232.85 1,232.69 1,232.85 0.0K
06:18 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
06:19 1,233.17 1,233.33 1,233.17 1,233.17 0.0K
06:20 1,233.17 1,233.17 1,232.54 1,233.01 0.0K
06:21 1,233.17 1,233.17 1,232.54 1,232.54 0.0K
06:22 1,232.54 1,232.69 1,232.54 1,232.69 0.0K
06:23 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
06:24 1,232.54 1,232.54 1,232.06 1,232.06 0.0K
06:25 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
06:26 1,232.69 1,233.01 1,232.38 1,232.38 0.0K
06:27 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
06:28 1,232.38 1,232.54 1,232.38 1,232.54 0.0K
06:29 1,232.54 1,232.54 1,231.91 1,232.06 0.0K
06:30 1,232.06 1,232.06 1,231.59 1,231.75 0.0K
06:31 1,231.75 1,232.22 1,231.75 1,232.22 0.0K
06:32 1,232.38 1,232.38 1,231.59 1,231.59 0.0K
06:33 1,231.59 1,232.06 1,231.59 1,231.75 0.0K
06:34 1,231.27 1,231.59 1,231.27 1,231.59 0.0K
06:35 1,231.59 1,232.06 1,231.59 1,232.06 0.0K
06:36 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
06:37 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
06:38 1,232.22 1,232.38 1,232.22 1,232.38 0.0K
06:39 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
06:40 1,232.38 1,232.38 1,232.22 1,232.22 0.0K
06:41 1,232.22 1,232.85 1,232.22 1,232.85 0.0K
06:42 1,232.85 1,233.33 1,232.85 1,233.33 0.0K
06:43 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
06:44 1,233.33 1,233.96 1,233.33 1,233.96 0.0K
06:45 1,233.96 1,233.96 1,233.48 1,233.48 0.0K
06:46 1,233.48 1,233.48 1,232.54 1,232.54 0.0K
06:47 1,232.85 1,232.85 1,232.06 1,232.06 0.0K
06:48 1,232.06 1,232.06 1,231.91 1,231.91 0.0K
06:49 1,231.91 1,232.38 1,231.59 1,232.38 0.0K
06:50 1,231.91 1,232.22 1,231.91 1,232.22 0.0K
06:51 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
06:52 1,232.22 1,232.38 1,232.06 1,232.38 0.0K
06:53 1,232.54 1,232.85 1,232.06 1,232.85 0.0K
06:54 1,232.85 1,233.64 1,232.85 1,232.85 0.0K
06:55 1,233.17 1,233.33 1,233.17 1,233.33 0.0K
06:56 1,233.33 1,233.33 1,232.85 1,233.01 0.0K
06:57 1,233.01 1,233.01 1,232.69 1,232.69 0.0K
06:58 1,233.01 1,233.33 1,232.85 1,233.33 0.0K
06:59 1,233.33 1,233.48 1,233.17 1,233.48 0.0K
07:00 1,233.48 1,233.48 1,233.17 1,233.48 0.0K
07:01 1,233.48 1,233.64 1,233.17 1,233.64 0.0K
07:02 1,233.33 1,233.48 1,233.33 1,233.48 0.0K
07:03 1,233.33 1,233.48 1,233.33 1,233.48 0.0K
07:04 1,233.17 1,233.80 1,233.17 1,233.80 0.0K
07:05 1,233.80 1,234.27 1,233.64 1,234.27 0.0K
07:06 1,234.27 1,234.59 1,234.27 1,234.59 0.0K
07:07 1,234.59 1,234.75 1,234.59 1,234.75 0.0K
07:08 1,234.75 1,235.06 1,234.75 1,235.06 0.0K
07:09 1,235.06 1,235.06 1,234.59 1,234.75 0.0K
07:10 1,234.27 1,234.59 1,233.80 1,233.80 0.0K
07:11 1,233.80 1,234.27 1,233.80 1,234.27 0.0K
07:12 1,234.27 1,234.27 1,233.48 1,233.48 0.0K
07:13 1,233.48 1,233.48 1,233.33 1,233.33 0.0K
07:14 1,233.33 1,233.33 1,233.17 1,233.17 0.0K
07:15 1,233.17 1,233.64 1,233.17 1,233.64 0.0K
07:16 1,234.12 1,234.12 1,233.96 1,234.12 0.0K
07:17 1,234.12 1,234.27 1,234.12 1,234.27 0.0K
07:18 1,234.27 1,234.27 1,234.12 1,234.12 0.0K
07:19 1,234.12 1,234.90 1,234.12 1,234.90 0.0K
07:20 1,234.90 1,235.54 1,234.90 1,235.54 0.0K
07:21 1,235.38 1,235.54 1,235.22 1,235.54 0.0K
07:22 1,235.38 1,235.38 1,234.90 1,234.90 0.0K
07:23 1,234.75 1,234.75 1,234.59 1,234.75 0.0K
07:24 1,234.75 1,234.75 1,234.27 1,234.27 0.0K
07:25 1,234.27 1,234.43 1,233.64 1,234.43 0.0K
07:26 1,234.75 1,235.06 1,234.75 1,234.90 0.0K
07:27 1,234.90 1,235.38 1,234.90 1,235.38 0.0K
07:28 1,235.38 1,235.38 1,235.22 1,235.22 0.0K
07:29 1,235.22 1,235.22 1,234.59 1,235.06 0.0K
07:30 1,235.06 1,235.22 1,235.06 1,235.22 0.0K
07:31 1,234.43 1,234.90 1,234.43 1,234.75 0.0K
07:32 1,234.90 1,235.06 1,234.90 1,235.06 0.0K
07:33 1,235.06 1,235.06 1,234.75 1,234.75 0.0K
07:34 1,234.12 1,234.27 1,233.48 1,233.48 0.0K
07:35 1,233.96 1,233.96 1,233.01 1,233.17 0.0K
07:36 1,233.17 1,233.17 1,232.69 1,233.01 0.0K
07:37 1,232.85 1,233.33 1,232.69 1,233.33 0.0K
07:38 1,233.33 1,233.80 1,233.33 1,233.80 0.0K
07:39 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
07:40 1,233.96 1,234.27 1,233.80 1,234.27 0.0K
07:41 1,234.27 1,234.27 1,233.64 1,233.80 0.0K
07:42 1,233.64 1,233.64 1,233.17 1,233.48 0.0K
07:43 1,233.48 1,234.27 1,233.48 1,234.27 0.0K
07:44 1,234.27 1,234.27 1,233.96 1,233.96 0.0K
07:45 1,233.96 1,233.96 1,233.48 1,233.64 0.0K
07:46 1,233.33 1,233.33 1,233.01 1,233.33 0.0K
07:47 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
07:48 1,233.33 1,233.33 1,233.01 1,233.33 0.0K
07:49 1,233.64 1,233.64 1,233.17 1,233.17 0.0K
07:50 1,233.48 1,233.64 1,233.33 1,233.64 0.0K
07:51 1,233.80 1,233.96 1,233.64 1,233.96 0.0K
07:52 1,234.12 1,234.27 1,233.96 1,234.27 0.0K
07:53 1,234.43 1,234.59 1,234.43 1,234.59 0.0K
07:54 1,234.43 1,234.90 1,234.27 1,234.90 0.0K
07:55 1,234.90 1,235.38 1,234.90 1,235.22 0.0K
07:56 1,235.22 1,235.22 1,235.06 1,235.22 0.0K
07:57 1,235.54 1,236.17 1,235.54 1,236.17 0.0K
07:58 1,236.01 1,236.01 1,235.38 1,235.38 0.0K
07:59 1,235.22 1,235.22 1,235.06 1,235.06 0.0K
08:00 1,234.59 1,234.75 1,233.96 1,234.59 0.0K
08:01 1,234.59 1,235.38 1,234.59 1,235.38 0.0K
08:02 1,235.38 1,235.38 1,235.06 1,235.22 0.0K
08:03 1,235.38 1,235.38 1,234.43 1,235.38 0.0K
08:04 1,235.54 1,235.54 1,235.06 1,235.54 0.0K
08:05 1,235.22 1,235.69 1,235.22 1,235.38 0.0K
08:06 1,235.38 1,236.17 1,235.38 1,236.01 0.0K
08:07 1,236.01 1,236.48 1,236.01 1,236.17 0.0K
08:08 1,236.17 1,237.27 1,236.17 1,237.27 0.0K
08:09 1,236.17 1,236.33 1,235.85 1,236.17 0.0K
08:10 1,236.01 1,236.96 1,236.01 1,236.96 0.0K
08:11 1,237.43 1,237.59 1,237.27 1,237.43 0.0K
08:12 1,237.27 1,237.27 1,236.48 1,236.48 0.0K
08:13 1,236.80 1,236.96 1,236.64 1,236.80 0.0K
08:14 1,236.80 1,236.80 1,236.33 1,236.80 0.0K
08:15 1,236.96 1,236.96 1,236.64 1,236.64 0.0K
08:16 1,236.64 1,236.80 1,236.33 1,236.33 0.0K
08:17 1,236.48 1,236.80 1,236.48 1,236.64 0.0K
08:18 1,236.64 1,237.11 1,236.48 1,236.64 0.0K
08:19 1,236.48 1,236.48 1,235.85 1,235.85 0.0K
08:20 1,235.85 1,235.85 1,235.38 1,235.38 0.0K
08:21 1,235.38 1,235.54 1,235.06 1,235.06 0.0K
08:22 1,234.75 1,234.90 1,234.27 1,234.75 0.0K
08:23 1,234.75 1,234.90 1,234.59 1,234.75 0.0K
08:24 1,234.59 1,235.06 1,234.59 1,235.06 0.0K
08:25 1,235.22 1,235.69 1,235.22 1,235.69 0.0K
08:26 1,235.38 1,235.38 1,234.59 1,234.59 0.0K
08:27 1,234.59 1,235.06 1,234.59 1,234.90 0.0K
08:28 1,234.90 1,234.90 1,234.27 1,234.27 0.0K
08:29 1,233.80 1,234.27 1,233.80 1,234.12 0.0K
08:30 1,234.12 1,236.80 1,234.12 1,236.48 0.0K
08:31 1,236.33 1,237.11 1,236.17 1,236.96 0.0K
08:32 1,237.11 1,237.11 1,236.64 1,237.11 0.0K
08:33 1,237.11 1,237.75 1,237.11 1,237.27 0.0K
08:34 1,237.27 1,237.27 1,236.33 1,236.33 0.0K
08:35 1,236.17 1,236.33 1,236.01 1,236.17 0.0K
08:36 1,236.17 1,236.48 1,236.01 1,236.48 0.0K
08:37 1,236.64 1,237.27 1,236.64 1,237.11 0.0K
08:38 1,237.11 1,237.11 1,236.64 1,236.80 0.0K
08:39 1,236.48 1,236.96 1,236.33 1,236.33 0.0K
08:40 1,236.64 1,237.11 1,236.17 1,237.11 0.0K
08:41 1,237.11 1,237.90 1,237.11 1,237.59 0.0K
08:42 1,237.59 1,238.53 1,237.59 1,238.06 0.0K
08:43 1,238.22 1,238.22 1,237.11 1,237.11 0.0K
08:44 1,237.11 1,237.27 1,235.85 1,235.85 0.0K
08:45 1,236.01 1,236.33 1,235.54 1,236.17 0.0K
08:46 1,235.69 1,236.33 1,235.69 1,236.17 0.0K
08:47 1,236.48 1,237.27 1,236.48 1,237.11 0.0K
08:48 1,237.27 1,237.43 1,237.27 1,237.27 0.0K
08:49 1,237.11 1,237.11 1,236.64 1,236.64 0.0K
08:50 1,236.17 1,236.33 1,235.69 1,236.33 0.0K
08:51 1,236.64 1,236.96 1,236.48 1,236.48 0.0K
08:52 1,236.48 1,236.48 1,236.17 1,236.33 0.0K
08:53 1,236.01 1,236.48 1,235.85 1,236.17 0.0K
08:54 1,236.64 1,237.11 1,236.64 1,236.80 0.0K
08:55 1,236.64 1,236.64 1,236.17 1,236.33 0.0K
08:56 1,236.48 1,236.80 1,236.48 1,236.80 0.0K
08:57 1,236.80 1,237.43 1,236.80 1,237.43 0.0K
08:58 1,237.43 1,238.22 1,237.43 1,237.59 0.0K
08:59 1,237.43 1,237.43 1,237.27 1,237.43 0.0K
09:00 1,237.90 1,238.69 1,237.90 1,237.90 0.0K
09:01 1,237.90 1,239.17 1,237.75 1,239.17 0.0K
09:02 1,239.48 1,239.48 1,238.69 1,239.01 0.0K
09:03 1,239.01 1,239.01 1,238.53 1,238.85 0.0K
09:04 1,239.01 1,239.01 1,238.38 1,238.53 0.0K
09:05 1,238.38 1,239.48 1,238.38 1,239.48 0.0K
09:06 1,239.17 1,239.17 1,238.22 1,238.53 0.0K
09:07 1,238.38 1,238.38 1,236.96 1,236.96 0.0K
09:08 1,237.43 1,238.85 1,237.43 1,238.38 0.0K
09:09 1,238.22 1,238.85 1,237.90 1,238.85 0.0K
09:10 1,239.17 1,239.17 1,238.85 1,239.17 0.0K
09:11 1,239.17 1,239.64 1,239.17 1,239.48 0.0K
09:12 1,239.64 1,239.96 1,239.64 1,239.64 0.0K
09:13 1,239.64 1,239.64 1,238.69 1,238.69 0.0K
09:14 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
09:15 1,238.38 1,238.69 1,238.22 1,238.53 0.0K
09:16 1,238.53 1,238.53 1,237.90 1,238.38 0.0K
09:17 1,238.69 1,238.69 1,238.38 1,238.38 0.0K
09:18 1,238.53 1,239.17 1,238.53 1,239.17 0.0K
09:19 1,239.01 1,239.01 1,238.53 1,238.53 0.0K
09:20 1,238.38 1,238.53 1,237.59 1,237.59 0.0K
09:21 1,237.43 1,237.43 1,236.80 1,236.80 0.0K
09:22 1,236.80 1,236.80 1,235.54 1,235.85 0.0K
09:23 1,236.01 1,236.01 1,235.69 1,235.69 0.0K
09:24 1,235.85 1,236.64 1,235.85 1,236.48 0.0K
09:25 1,236.48 1,237.27 1,236.17 1,237.27 0.0K
09:26 1,237.11 1,237.43 1,236.96 1,236.96 0.0K
09:27 1,236.96 1,237.27 1,236.96 1,237.27 0.0K
09:28 1,237.11 1,237.43 1,237.11 1,237.43 0.0K
09:29 1,237.59 1,238.22 1,237.59 1,238.22 0.0K
09:30 1,238.22 1,238.85 1,238.22 1,238.53 0.0K
09:31 1,238.85 1,239.32 1,238.53 1,239.32 0.0K
09:32 1,239.32 1,239.32 1,238.69 1,238.69 0.0K
09:33 1,238.53 1,239.32 1,238.22 1,239.17 0.0K
09:34 1,238.85 1,239.01 1,238.85 1,238.85 0.0K
09:35 1,239.01 1,239.17 1,239.01 1,239.01 0.0K
09:36 1,239.01 1,239.48 1,238.85 1,239.17 0.0K
09:37 1,238.69 1,239.48 1,238.69 1,239.48 0.0K
09:38 1,239.64 1,241.22 1,239.64 1,241.22 0.0K
09:39 1,240.90 1,240.90 1,240.59 1,240.59 0.0K
09:40 1,240.90 1,240.90 1,240.74 1,240.90 0.0K
09:41 1,240.90 1,240.90 1,240.43 1,240.43 0.0K
09:42 1,240.43 1,240.74 1,239.96 1,240.59 0.0K
09:43 1,240.11 1,240.59 1,240.11 1,240.11 0.0K
09:44 1,240.59 1,240.59 1,239.64 1,239.96 0.0K
09:45 1,239.96 1,240.59 1,239.96 1,240.43 0.0K
09:46 1,240.43 1,241.06 1,240.11 1,240.74 0.0K
09:47 1,240.59 1,241.22 1,240.59 1,241.22 0.0K
09:48 1,241.06 1,241.22 1,240.74 1,240.74 0.0K
09:49 1,240.74 1,241.22 1,240.74 1,241.22 0.0K
09:50 1,241.38 1,241.85 1,241.38 1,241.85 0.0K
09:51 1,241.53 1,242.64 1,241.53 1,242.64 0.0K
09:52 1,242.95 1,243.74 1,242.95 1,243.59 0.0K
09:53 1,243.74 1,244.37 1,243.59 1,244.06 0.0K
09:54 1,243.90 1,243.90 1,243.59 1,243.90 0.0K
09:55 1,243.43 1,243.74 1,243.43 1,243.74 0.0K
09:56 1,243.90 1,243.90 1,243.59 1,243.59 0.0K
09:57 1,243.43 1,244.22 1,243.43 1,244.22 0.0K
09:58 1,244.06 1,244.06 1,243.90 1,244.06 0.0K
09:59 1,244.22 1,244.37 1,244.06 1,244.22 0.0K
10:00 1,244.06 1,244.06 1,243.74 1,243.90 0.0K
10:01 1,243.74 1,243.74 1,243.27 1,243.43 0.0K
10:02 1,243.27 1,243.43 1,243.11 1,243.27 0.0K
10:03 1,243.27 1,243.27 1,242.95 1,243.27 0.0K
10:04 1,242.95 1,243.43 1,242.80 1,242.95 0.0K
10:05 1,243.43 1,244.53 1,243.43 1,244.53 0.0K
10:06 1,244.53 1,245.01 1,244.53 1,244.85 0.0K
10:07 1,244.69 1,244.69 1,244.37 1,244.37 0.0K
10:08 1,244.37 1,244.37 1,243.74 1,243.90 0.0K
10:09 1,243.74 1,244.37 1,243.74 1,244.37 0.0K
10:10 1,244.06 1,244.53 1,244.06 1,244.06 0.0K
10:11 1,244.06 1,244.53 1,244.06 1,244.37 0.0K
10:12 1,244.37 1,244.85 1,244.37 1,244.85 0.0K
10:13 1,245.16 1,245.32 1,244.69 1,244.85 0.0K
10:14 1,244.85 1,244.85 1,244.53 1,244.53 0.0K
10:15 1,244.69 1,245.32 1,244.69 1,245.32 0.0K
10:16 1,245.16 1,245.16 1,244.69 1,244.69 0.0K
10:17 1,244.85 1,244.85 1,244.69 1,244.85 0.0K
10:18 1,244.85 1,245.01 1,244.69 1,244.69 0.0K
10:19 1,245.01 1,245.01 1,244.69 1,244.85 0.0K
10:20 1,244.85 1,245.32 1,244.85 1,245.32 0.0K
10:21 1,245.48 1,245.48 1,245.16 1,245.16 0.0K
10:22 1,245.16 1,245.48 1,245.01 1,245.32 0.0K
10:23 1,245.16 1,245.16 1,244.85 1,244.85 0.0K
10:24 1,244.69 1,245.16 1,244.37 1,244.37 0.0K
10:25 1,244.37 1,244.37 1,243.59 1,243.59 0.0K
10:26 1,243.74 1,244.22 1,243.74 1,244.22 0.0K
10:27 1,244.22 1,244.37 1,244.22 1,244.22 0.0K
10:28 1,243.90 1,243.90 1,243.11 1,243.11 0.0K
10:29 1,243.11 1,243.59 1,243.11 1,243.59 0.0K
10:30 1,242.48 1,243.27 1,242.17 1,242.48 0.0K
10:31 1,242.17 1,242.17 1,241.53 1,241.53 0.0K
10:32 1,241.85 1,241.85 1,241.53 1,241.69 0.0K
10:33 1,241.85 1,242.17 1,241.38 1,242.17 0.0K
10:34 1,242.48 1,242.95 1,242.32 1,242.48 0.0K
10:35 1,243.11 1,243.43 1,243.11 1,243.43 0.0K
10:36 1,243.11 1,243.43 1,243.11 1,243.27 0.0K
10:37 1,243.59 1,243.90 1,243.59 1,243.90 0.0K
10:38 1,243.74 1,243.74 1,243.43 1,243.43 0.0K
10:39 1,243.27 1,243.74 1,243.11 1,243.11 0.0K
10:40 1,242.80 1,242.95 1,241.69 1,241.69 0.0K
10:41 1,241.85 1,243.11 1,241.85 1,242.95 0.0K
10:42 1,242.95 1,242.95 1,242.80 1,242.80 0.0K
10:43 1,242.80 1,243.74 1,242.64 1,243.74 0.0K
10:44 1,243.43 1,244.22 1,243.43 1,244.22 0.0K
10:45 1,244.37 1,244.37 1,243.59 1,243.59 0.0K
10:46 1,243.90 1,244.37 1,242.80 1,242.95 0.0K
10:47 1,242.80 1,243.90 1,242.80 1,243.90 0.0K
10:48 1,244.22 1,244.53 1,244.22 1,244.53 0.0K
10:49 1,244.53 1,244.53 1,243.90 1,243.90 0.0K
10:50 1,243.59 1,243.74 1,243.43 1,243.43 0.0K
10:51 1,243.27 1,243.43 1,243.11 1,243.43 0.0K
10:52 1,243.11 1,243.27 1,242.95 1,242.95 0.0K
10:53 1,242.17 1,242.17 1,241.22 1,241.53 0.0K
10:54 1,240.90 1,241.22 1,240.90 1,241.22 0.0K
10:55 1,241.22 1,241.69 1,240.90 1,241.53 0.0K
10:56 1,241.69 1,241.85 1,241.22 1,241.22 0.0K
10:57 1,241.22 1,241.53 1,241.06 1,241.38 0.0K
10:58 1,241.38 1,241.38 1,240.74 1,240.90 0.0K
10:59 1,241.22 1,241.22 1,240.90 1,240.90 0.0K
11:00 1,241.06 1,242.17 1,241.06 1,242.17 0.0K
11:01 1,242.01 1,242.01 1,241.85 1,241.85 0.0K
11:02 1,242.01 1,242.64 1,242.01 1,242.48 0.0K
11:03 1,242.64 1,243.11 1,242.64 1,243.11 0.0K
11:04 1,242.95 1,243.27 1,242.80 1,243.11 0.0K
11:05 1,243.11 1,243.27 1,243.11 1,243.27 0.0K
11:06 1,243.43 1,244.53 1,243.27 1,244.53 0.0K
11:07 1,244.53 1,245.16 1,244.53 1,245.01 0.0K
11:08 1,245.48 1,245.48 1,245.01 1,245.01 0.0K
11:09 1,244.37 1,244.37 1,243.90 1,243.90 0.0K
11:10 1,244.69 1,245.01 1,244.22 1,245.01 0.0K
11:11 1,245.01 1,245.64 1,244.69 1,245.48 0.0K
11:12 1,245.48 1,245.80 1,245.32 1,245.32 0.0K
11:13 1,245.32 1,245.64 1,245.16 1,245.64 0.0K
11:14 1,245.80 1,247.53 1,245.80 1,247.53 0.0K
11:15 1,247.85 1,248.79 1,247.85 1,248.79 0.0K
11:16 1,249.11 1,250.06 1,249.11 1,249.90 0.0K
11:17 1,250.37 1,251.00 1,250.37 1,250.53 0.0K
11:18 1,250.85 1,251.00 1,250.37 1,250.37 0.0K
11:19 1,251.00 1,251.00 1,250.53 1,250.53 0.0K
11:20 1,250.37 1,250.53 1,249.43 1,249.43 0.0K
11:21 1,249.74 1,249.74 1,248.79 1,248.95 0.0K
11:22 1,248.79 1,250.21 1,248.79 1,249.58 0.0K
11:23 1,248.79 1,249.58 1,248.79 1,249.27 0.0K
11:24 1,249.90 1,250.37 1,249.90 1,250.21 0.0K
11:25 1,250.37 1,250.37 1,249.11 1,249.11 0.0K
11:26 1,249.90 1,250.06 1,249.74 1,249.90 0.0K
11:27 1,249.58 1,249.58 1,248.79 1,249.58 0.0K
11:28 1,249.27 1,249.74 1,249.11 1,249.27 0.0K
11:29 1,249.11 1,250.53 1,249.11 1,249.74 0.0K
11:30 1,250.37 1,250.53 1,249.58 1,250.06 0.0K
11:31 1,250.21 1,251.48 1,250.21 1,251.16 0.0K
11:32 1,251.00 1,252.42 1,250.53 1,251.48 0.0K
11:33 1,251.64 1,251.64 1,251.00 1,251.48 0.0K
11:34 1,251.32 1,251.79 1,251.16 1,251.32 0.0K
11:35 1,250.85 1,251.00 1,250.69 1,250.69 0.0K
11:36 1,249.74 1,249.74 1,248.95 1,249.58 0.0K
11:37 1,249.27 1,250.06 1,249.27 1,250.06 0.0K
11:38 1,250.06 1,250.53 1,250.06 1,250.06 0.0K
11:39 1,248.32 1,248.32 1,247.22 1,247.69 0.0K
11:40 1,247.85 1,247.85 1,246.58 1,246.58 0.0K
11:41 1,245.32 1,245.32 1,243.59 1,243.90 0.0K
11:42 1,244.53 1,244.85 1,244.06 1,244.06 0.0K
11:43 1,244.69 1,245.95 1,244.53 1,245.64 0.0K
11:44 1,245.32 1,245.32 1,244.53 1,244.53 0.0K
11:45 1,245.01 1,245.01 1,243.90 1,244.22 0.0K
11:46 1,243.90 1,244.22 1,243.74 1,243.74 0.0K
11:47 1,242.95 1,243.43 1,242.95 1,242.95 0.0K
11:48 1,243.11 1,243.11 1,242.17 1,242.80 0.0K
11:49 1,244.53 1,245.01 1,244.37 1,245.01 0.0K
11:50 1,245.64 1,245.95 1,245.48 1,245.95 0.0K
11:51 1,245.95 1,245.95 1,245.48 1,245.80 0.0K
11:52 1,246.11 1,246.58 1,246.11 1,246.58 0.0K
11:53 1,246.74 1,247.22 1,246.74 1,246.90 0.0K
11:54 1,247.22 1,247.53 1,247.22 1,247.53 0.0K
11:55 1,247.22 1,248.16 1,247.22 1,247.85 0.0K
11:56 1,247.69 1,247.69 1,247.37 1,247.53 0.0K
11:57 1,247.53 1,248.16 1,247.53 1,247.85 0.0K
11:58 1,247.85 1,248.79 1,247.85 1,248.79 0.0K
11:59 1,249.27 1,249.74 1,249.27 1,249.43 0.0K
12:00 1,249.11 1,249.74 1,249.11 1,249.74 0.0K
12:01 1,249.27 1,249.74 1,249.27 1,249.58 0.0K
12:02 1,249.58 1,249.90 1,249.11 1,249.27 0.0K
12:03 1,249.43 1,249.58 1,249.11 1,249.58 0.0K
12:04 1,249.58 1,249.58 1,248.79 1,248.79 0.0K
12:05 1,249.11 1,249.58 1,249.11 1,249.27 0.0K
12:06 1,249.27 1,249.74 1,249.27 1,249.43 0.0K
12:07 1,249.43 1,249.43 1,248.32 1,248.48 0.0K
12:08 1,248.01 1,248.16 1,247.69 1,247.69 0.0K
12:09 1,247.69 1,248.01 1,247.69 1,247.69 0.0K
12:10 1,248.32 1,249.27 1,248.32 1,249.27 0.0K
12:11 1,249.43 1,249.58 1,249.27 1,249.27 0.0K
12:12 1,249.43 1,249.74 1,249.27 1,249.74 0.0K
12:13 1,249.74 1,250.37 1,249.74 1,250.37 0.0K
12:14 1,250.21 1,250.53 1,250.21 1,250.37 0.0K
12:15 1,249.58 1,249.58 1,248.79 1,249.43 0.0K
12:16 1,249.27 1,249.27 1,248.95 1,248.95 0.0K
12:17 1,249.27 1,249.27 1,248.64 1,248.64 0.0K
12:18 1,248.32 1,248.32 1,247.69 1,247.69 0.0K
12:19 1,247.69 1,247.69 1,247.37 1,247.53 0.0K
12:20 1,247.85 1,247.85 1,247.53 1,247.53 0.0K
12:21 1,247.53 1,248.64 1,247.53 1,248.48 0.0K
12:22 1,248.64 1,248.64 1,246.74 1,246.74 0.0K
12:23 1,246.58 1,246.90 1,246.58 1,246.90 0.0K
12:24 1,246.74 1,246.74 1,246.11 1,246.43 0.0K
12:25 1,246.43 1,246.74 1,246.43 1,246.74 0.0K
12:26 1,246.74 1,247.22 1,246.74 1,247.22 0.0K
12:27 1,246.90 1,247.85 1,246.90 1,247.22 0.0K
12:28 1,247.53 1,247.53 1,247.22 1,247.22 0.0K
12:29 1,246.90 1,247.69 1,246.74 1,246.90 0.0K
12:30 1,246.90 1,246.90 1,246.58 1,246.58 0.0K
12:31 1,247.06 1,247.53 1,247.06 1,247.37 0.0K
12:32 1,247.53 1,248.16 1,247.53 1,248.01 0.0K
12:33 1,248.01 1,248.48 1,248.01 1,248.16 0.0K
12:34 1,248.16 1,248.16 1,247.53 1,248.16 0.0K
12:35 1,248.16 1,248.79 1,248.16 1,248.79 0.0K
12:36 1,248.79 1,248.95 1,248.16 1,248.16 0.0K
12:37 1,248.16 1,248.48 1,248.16 1,248.16 0.0K
12:38 1,248.16 1,248.16 1,247.85 1,247.85 0.0K
12:39 1,247.53 1,247.85 1,247.53 1,247.69 0.0K
12:40 1,247.69 1,248.01 1,247.69 1,248.01 0.0K
12:41 1,247.85 1,248.16 1,247.69 1,248.16 0.0K
12:42 1,248.16 1,248.79 1,248.16 1,248.64 0.0K
12:43 1,248.48 1,248.48 1,248.32 1,248.32 0.0K
12:44 1,248.32 1,248.32 1,248.16 1,248.16 0.0K
12:45 1,248.16 1,248.16 1,247.85 1,248.16 0.0K
12:46 1,248.16 1,248.16 1,248.01 1,248.01 0.0K
12:47 1,248.01 1,248.01 1,247.37 1,247.53 0.0K
12:48 1,247.53 1,248.01 1,247.53 1,248.01 0.0K
12:49 1,248.01 1,248.01 1,247.37 1,247.37 0.0K
12:50 1,247.37 1,247.37 1,247.22 1,247.22 0.0K
12:51 1,247.22 1,247.85 1,247.22 1,247.85 0.0K
12:52 1,247.53 1,247.85 1,247.53 1,247.85 0.0K
12:53 1,248.01 1,248.32 1,248.01 1,248.01 0.0K
12:54 1,248.32 1,248.32 1,248.16 1,248.16 0.0K
12:55 1,248.16 1,248.16 1,248.01 1,248.01 0.0K
12:56 1,248.79 1,248.95 1,248.48 1,248.48 0.0K
12:57 1,249.11 1,250.53 1,249.11 1,250.53 0.0K
12:58 1,250.37 1,251.16 1,250.21 1,250.69 0.0K
12:59 1,250.69 1,250.85 1,250.53 1,250.85 0.0K
13:00 1,250.53 1,250.53 1,250.21 1,250.21 0.0K
13:01 1,250.37 1,250.53 1,250.21 1,250.53 0.0K
13:02 1,250.85 1,251.00 1,250.69 1,251.00 0.0K
13:03 1,250.85 1,250.85 1,250.37 1,250.85 0.0K
13:04 1,250.85 1,251.48 1,250.85 1,251.48 0.0K
13:05 1,251.32 1,251.32 1,251.16 1,251.32 0.0K
13:06 1,251.16 1,251.32 1,251.16 1,251.32 0.0K
13:07 1,251.16 1,251.48 1,251.16 1,251.32 0.0K
13:08 1,251.64 1,253.53 1,251.64 1,253.53 0.0K
13:09 1,252.74 1,252.74 1,251.95 1,251.95 0.0K
13:10 1,251.95 1,252.42 1,251.95 1,252.42 0.0K
13:11 1,252.74 1,252.90 1,252.58 1,252.90 0.0K
13:12 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
13:13 1,252.90 1,253.21 1,252.90 1,252.90 0.0K
13:14 1,253.06 1,253.06 1,252.27 1,252.74 0.0K
13:15 1,252.42 1,252.42 1,252.27 1,252.42 0.0K
13:16 1,252.27 1,252.74 1,252.11 1,252.11 0.0K
13:17 1,252.11 1,252.11 1,251.79 1,251.79 0.0K
13:18 1,251.79 1,252.27 1,251.79 1,252.11 0.0K
13:19 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
13:20 1,251.00 1,251.16 1,250.37 1,250.37 0.0K
13:21 1,250.37 1,250.37 1,250.21 1,250.21 0.0K
13:22 1,249.90 1,250.21 1,249.27 1,249.27 0.0K
13:23 1,249.74 1,250.69 1,249.74 1,250.37 0.0K
13:24 1,250.06 1,250.06 1,249.74 1,249.74 0.0K
13:25 1,250.06 1,250.37 1,250.06 1,250.21 0.0K
13:26 1,250.69 1,250.85 1,250.53 1,250.85 0.0K
13:27 1,250.69 1,250.69 1,250.21 1,250.37 0.0K
13:28 1,250.21 1,250.21 1,249.74 1,250.06 0.0K
13:29 1,249.90 1,250.21 1,249.74 1,250.06 0.0K
13:30 1,250.06 1,250.06 1,248.95 1,249.27 0.0K
13:31 1,248.95 1,249.74 1,248.95 1,249.74 0.0K
13:32 1,250.06 1,250.21 1,249.90 1,250.21 0.0K
13:33 1,250.06 1,250.06 1,249.43 1,249.43 0.0K
13:34 1,249.58 1,249.74 1,249.58 1,249.74 0.0K
13:35 1,249.43 1,249.43 1,248.79 1,248.79 0.0K
13:36 1,248.95 1,248.95 1,248.64 1,248.79 0.0K
13:37 1,248.64 1,248.95 1,248.16 1,248.16 0.0K
13:38 1,248.16 1,248.16 1,247.69 1,248.16 0.0K
13:39 1,248.32 1,249.27 1,248.32 1,249.11 0.0K
13:40 1,249.11 1,249.90 1,249.11 1,249.43 0.0K
13:41 1,249.11 1,250.06 1,249.11 1,250.06 0.0K
13:42 1,250.21 1,250.53 1,250.06 1,250.53 0.0K
13:43 1,250.21 1,250.53 1,250.21 1,250.53 0.0K
13:44 1,250.37 1,250.37 1,250.06 1,250.37 0.0K
13:45 1,250.21 1,250.69 1,250.21 1,250.53 0.0K
13:46 1,250.21 1,250.53 1,250.21 1,250.53 0.0K
13:47 1,250.37 1,250.37 1,250.06 1,250.06 0.0K
13:48 1,250.06 1,250.21 1,249.74 1,249.74 0.0K
13:49 1,249.90 1,250.06 1,249.90 1,249.90 0.0K
13:50 1,250.06 1,250.06 1,249.90 1,250.06 0.0K
13:51 1,250.21 1,250.69 1,250.21 1,250.37 0.0K
13:52 1,250.37 1,251.00 1,250.37 1,250.53 0.0K
13:53 1,250.85 1,251.00 1,250.69 1,250.85 0.0K
13:54 1,250.69 1,250.85 1,250.53 1,250.53 0.0K
13:55 1,250.69 1,250.85 1,250.69 1,250.85 0.0K
13:56 1,251.00 1,251.16 1,251.00 1,251.00 0.0K
13:57 1,250.85 1,251.48 1,250.85 1,251.48 0.0K
13:58 1,251.48 1,251.95 1,251.48 1,251.95 0.0K
13:59 1,251.79 1,252.42 1,251.79 1,252.42 0.0K
14:00 1,252.42 1,252.42 1,252.11 1,252.11 0.0K
14:01 1,252.27 1,252.58 1,252.27 1,252.58 0.0K
14:02 1,252.90 1,253.06 1,252.90 1,252.90 0.0K
14:03 1,253.06 1,253.69 1,252.58 1,253.69 0.0K
14:04 1,253.69 1,254.00 1,253.21 1,254.00 0.0K
14:05 1,254.00 1,254.32 1,254.00 1,254.32 0.0K
14:06 1,254.48 1,255.58 1,254.16 1,255.58 0.0K
14:07 1,256.53 1,257.16 1,256.37 1,256.37 0.0K
14:08 1,255.90 1,255.90 1,255.42 1,255.58 0.0K
14:09 1,255.58 1,255.58 1,255.11 1,255.11 0.0K
14:10 1,255.11 1,255.27 1,254.63 1,254.79 0.0K
14:11 1,254.95 1,254.95 1,254.00 1,254.32 0.0K
14:12 1,254.32 1,255.27 1,254.32 1,255.27 0.0K
14:13 1,255.27 1,255.90 1,255.27 1,255.90 0.0K
14:14 1,255.90 1,256.05 1,255.58 1,256.05 0.0K
14:15 1,255.90 1,255.90 1,255.58 1,255.74 0.0K
14:16 1,255.90 1,256.05 1,255.58 1,255.90 0.0K
14:17 1,255.58 1,256.05 1,255.58 1,255.90 0.0K
14:18 1,255.27 1,256.53 1,255.11 1,256.53 0.0K
14:19 1,256.37 1,256.37 1,256.05 1,256.37 0.0K
14:20 1,255.90 1,255.90 1,255.58 1,255.90 0.0K
14:21 1,255.90 1,255.90 1,255.11 1,255.11 0.0K
14:22 1,255.27 1,255.27 1,254.95 1,255.11 0.0K
14:23 1,254.95 1,254.95 1,254.79 1,254.79 0.0K
14:24 1,254.63 1,254.95 1,254.32 1,254.95 0.0K
14:25 1,254.95 1,255.27 1,254.63 1,254.95 0.0K
14:26 1,255.11 1,255.58 1,255.11 1,255.42 0.0K
14:27 1,255.27 1,255.42 1,254.16 1,254.16 0.0K
14:28 1,254.48 1,254.79 1,254.32 1,254.32 0.0K
14:29 1,254.63 1,254.79 1,254.63 1,254.63 0.0K
14:30 1,254.79 1,255.27 1,254.48 1,255.27 0.0K
14:31 1,255.42 1,256.53 1,255.42 1,256.21 0.0K
14:32 1,256.21 1,256.53 1,256.05 1,256.53 0.0K
14:33 1,256.53 1,256.69 1,256.37 1,256.37 0.0K
14:34 1,256.37 1,256.53 1,256.21 1,256.21 0.0K
14:35 1,256.21 1,256.53 1,256.21 1,256.53 0.0K
14:36 1,256.53 1,257.16 1,256.53 1,257.16 0.0K
14:37 1,257.32 1,257.32 1,257.00 1,257.00 0.0K
14:38 1,257.00 1,257.00 1,256.53 1,256.69 0.0K
14:39 1,256.37 1,257.16 1,256.37 1,256.84 0.0K
14:40 1,256.53 1,257.00 1,256.53 1,257.00 0.0K
14:41 1,257.00 1,257.00 1,256.69 1,256.84 0.0K
14:42 1,256.84 1,257.00 1,256.37 1,256.69 0.0K
14:43 1,256.69 1,257.00 1,256.69 1,257.00 0.0K
14:44 1,257.00 1,257.16 1,257.00 1,257.16 0.0K
14:45 1,257.16 1,257.48 1,257.16 1,257.16 0.0K
14:46 1,257.16 1,257.16 1,256.69 1,257.16 0.0K
14:47 1,257.16 1,257.63 1,257.00 1,257.63 0.0K
14:48 1,257.63 1,257.95 1,257.32 1,257.95 0.0K
14:49 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:50 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:51 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:52 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:53 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:54 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:55 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:56 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:57 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:58 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
14:59 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:00 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:01 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:02 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:03 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:04 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:05 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:06 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:07 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:08 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:09 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:10 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:11 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:12 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:13 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:14 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:15 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:16 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:17 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:18 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:19 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
15:30 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
22:00 1,256.52 1,256.52 1,256.20 1,256.20 0.0K
22:01 1,256.36 1,256.36 1,255.73 1,255.73 0.0K
22:02 1,256.05 1,256.36 1,255.73 1,256.36 0.0K
22:03 1,256.36 1,256.52 1,256.20 1,256.52 0.0K
22:04 1,256.36 1,256.36 1,256.05 1,256.05 0.0K
22:05 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
22:06 1,255.89 1,255.89 1,255.73 1,255.73 0.0K
22:07 1,256.05 1,256.05 1,255.73 1,255.73 0.0K
22:08 1,256.05 1,256.05 1,255.89 1,256.05 0.0K
22:09 1,256.05 1,256.20 1,256.05 1,256.20 0.0K
22:10 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
22:11 1,256.20 1,256.20 1,255.73 1,255.89 0.0K
22:12 1,255.89 1,256.05 1,255.89 1,256.05 0.0K
22:13 1,256.05 1,256.52 1,256.05 1,256.52 0.0K
22:14 1,256.83 1,256.83 1,256.20 1,256.36 0.0K
22:15 1,256.36 1,256.68 1,256.20 1,256.52 0.0K
22:16 1,256.52 1,256.52 1,256.36 1,256.52 0.0K
22:17 1,256.68 1,257.15 1,256.68 1,257.15 0.0K
22:18 1,257.15 1,257.31 1,257.15 1,257.31 0.0K
22:19 1,257.31 1,257.47 1,257.31 1,257.47 0.0K
22:20 1,257.47 1,257.78 1,257.47 1,257.47 0.0K
22:21 1,257.47 1,258.10 1,257.47 1,258.10 0.0K
22:22 1,257.94 1,258.10 1,257.78 1,258.10 0.0K
22:23 1,257.94 1,257.94 1,257.47 1,257.47 0.0K
22:24 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
22:25 1,257.47 1,257.47 1,257.15 1,257.15 0.0K
22:26 1,257.15 1,257.15 1,256.99 1,256.99 0.0K
22:27 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
22:28 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
22:29 1,256.68 1,256.68 1,256.36 1,256.52 0.0K
22:30 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
22:31 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
22:32 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
22:33 1,256.52 1,257.15 1,256.52 1,257.15 0.0K
22:34 1,257.15 1,257.31 1,257.15 1,257.31 0.0K
22:35 1,257.31 1,257.47 1,257.15 1,257.31 0.0K
22:36 1,257.62 1,257.78 1,257.62 1,257.78 0.0K
22:37 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
22:38 1,257.78 1,258.10 1,257.78 1,258.10 0.0K
22:39 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
22:40 1,257.94 1,258.26 1,257.94 1,258.26 0.0K
22:41 1,258.26 1,258.26 1,257.94 1,257.94 0.0K
22:42 1,258.10 1,258.57 1,258.10 1,258.41 0.0K
22:43 1,258.57 1,258.57 1,258.26 1,258.26 0.0K
22:44 1,258.26 1,258.73 1,258.26 1,258.57 0.0K
22:45 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
22:46 1,259.04 1,259.20 1,259.04 1,259.20 0.0K
22:47 1,259.20 1,259.52 1,259.04 1,259.04 0.0K
22:48 1,259.04 1,259.52 1,259.04 1,259.36 0.0K
22:49 1,259.36 1,259.36 1,258.73 1,258.73 0.0K
22:50 1,258.73 1,258.73 1,258.26 1,258.26 0.0K
22:51 1,258.10 1,258.10 1,257.94 1,257.94 0.0K
22:52 1,257.94 1,258.10 1,257.94 1,258.10 0.0K
22:53 1,258.10 1,258.57 1,258.10 1,258.57 0.0K
22:54 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
22:55 1,258.57 1,258.57 1,258.41 1,258.41 0.0K
22:56 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
22:57 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
22:58 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
22:59 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
23:00 1,257.94 1,258.10 1,257.94 1,258.10 0.0K
23:01 1,258.10 1,258.10 1,257.94 1,257.94 0.0K
23:02 1,257.62 1,257.94 1,257.62 1,257.78 0.0K
23:03 1,257.78 1,258.10 1,257.78 1,258.10 0.0K
23:04 1,258.10 1,258.10 1,257.94 1,257.94 0.0K
23:05 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
23:06 1,257.94 1,257.94 1,257.47 1,257.47 0.0K
23:07 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
23:08 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
23:09 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
23:10 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
23:11 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
23:12 1,257.31 1,257.31 1,257.15 1,257.15 0.0K
23:13 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
23:14 1,256.83 1,256.99 1,256.83 1,256.99 0.0K
23:15 1,256.99 1,256.99 1,256.83 1,256.83 0.0K
23:16 1,256.52 1,256.83 1,256.52 1,256.83 0.0K
23:17 1,256.83 1,256.83 1,256.83 1,256.83 0.0K
23:18 1,256.83 1,256.99 1,256.83 1,256.99 0.0K
23:19 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
23:20 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
23:21 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
23:22 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
23:23 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
23:24 1,256.99 1,256.99 1,256.52 1,256.52 0.0K
23:25 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
23:26 1,256.52 1,256.52 1,256.20 1,256.20 0.0K
23:27 1,256.20 1,256.52 1,256.20 1,256.52 0.0K
23:28 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
23:29 1,256.52 1,256.52 1,256.36 1,256.36 0.0K
23:30 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
23:31 1,256.36 1,256.52 1,256.36 1,256.52 0.0K
23:32 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
23:33 1,256.52 1,256.52 1,256.20 1,256.20 0.0K
23:34 1,256.20 1,256.20 1,256.05 1,256.05 0.0K
23:35 1,256.05 1,256.36 1,256.05 1,256.36 0.0K
23:36 1,256.36 1,256.52 1,256.36 1,256.36 0.0K
23:37 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
23:38 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
23:39 1,255.89 1,255.89 1,255.89 1,255.89 0.0K
23:40 1,255.89 1,256.05 1,255.89 1,256.05 0.0K
23:41 1,256.05 1,256.20 1,256.05 1,256.20 0.0K
23:42 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
23:43 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
23:44 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
23:45 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
23:46 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
23:47 1,256.68 1,256.68 1,256.20 1,256.20 0.0K
23:48 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
23:49 1,256.36 1,256.36 1,256.05 1,256.05 0.0K
23:50 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
23:51 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
23:52 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
23:53 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
23:54 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
23:55 1,256.05 1,256.36 1,256.05 1,256.20 0.0K
23:56 1,256.20 1,256.20 1,256.05 1,256.05 0.0K
23:57 1,256.05 1,256.05 1,255.89 1,255.89 0.0K
23:58 1,255.89 1,255.89 1,255.73 1,255.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles